Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.10.2011
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.10.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 516.28 | 24 200 | 254 493 872.22 | 103.74 | 103.90 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 925.14 | 20 000 | 218 502 777.78 | 107.10 | 107.22 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 872.39 | 18 000 | 195 703 000.00 | 106.75 | 106.75 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 522.42 | 9 000 | 94 701 750.00 | 103.96 | 103.96 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 626.11 | 5 000 | 58 130 555.55 | 113.64 | 113.65 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 11 317.00 | 5 000 | 56 585 000.00 | 112.70 | 112.70 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 308.67 | 1 000 | 10 308 666.67 | 102.83 | 102.83 | ||
| IC PPFB 5 7/12 | UNIVYC BCP-1 | 3 | 962 953.06 | 6 | 5 777 718.36 | 962 953.06 | 962 953.06 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 819.00 | 255 | 2 503 845.00 | 98.19 | 98.19 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 865.61 | 200 | 1 973 122.22 | 98.69 | 98.69 | ||
| ČESKÁ SPOŘITELNA | Přímé RMS | 770.00 | 100 | 77 000.00 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 105 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 500 | ||||||
| PŘEROVSKÉ STROJÍR. | Souhrn-XF0 Jiné BCP | 1 | 45 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 9 968 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 256 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 4 | 3 680 000 | ||||||
| ČEZ VAR/14 | Souhrn-BV3 Jiné BCP | 2 | 10 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 11 310 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 4 | 62 000 | ||||||
| |||||||||
