The Prague Stock Exchange and RM-System - daily results dne 14.10.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.10.2016 19.10.2016 18.10.2016 17.10.2016 14.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 100.50 | -0.99% | 1 408 822 | 1 360 000 | ||||||||||
| KOMB TL 2300 | 286.80 | -0.93% | 0 | 0 | ||||||||||
| EB SIL TS6 | 109.85 | -0.90% | 0 | 0 | ||||||||||
| EB WTI TS09 | 531.00 | -0.86% | 58 442 | 111 | ||||||||||
| KOMB TL 2000 | 321.80 | -0.86% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 887.00 | -0.78% | 135 460 870 | 152 256 | 888.80 | -0.36% | 2 216 323 | 2 489 | ||||||
| EB EURCZK TS07 | 9.05 | -0.55% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.15 | -0.49% | 0 | 0 | ||||||||||
| EB GLD TL9 | 623.60 | -0.43% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 449.00 | -0.28% | 0 | 0 | ||||||||||
| KOFOLA CS | 398.00 | -0.25% | 61 652 | 155 | 397.00 | 0.00% | 15 880 | 40 | ||||||
| EB WTI TS7 | 1 816.00 | -0.22% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 588.00 | -0.19% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 083.00 | -0.18% | 2 174 000 | 2 000 | ||||||||||
| SETX INDEX LONG | 274.40 | -0.07% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 933.00 | -0.05% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 088.00 | -0.03% | 0 | 0 | ||||||||||
| GOLD | 3 082.00 | -0.03% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
