Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.10.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.10.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| EPH 4,20/18 | Bloky BCP | 6 | 1 042.28 | 118 400 | 123 405 736.66 | 104.00 | 104.30 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 573.92 | 10 000 | 105 739 166.67 | 105.78 | 105.78 | ||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 2 | 10 505.97 | 10 000 | 105 059 726.03 | 104.64 | 104.67 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 570.00 | 5 000 | 52 850 000.00 | 105.75 | 105.75 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 426.11 | 300 | 3 727 833.33 | 123.89 | 123.89 | ||
| HZL KB 2,55/22 | Bloky BCP | 1 | 1.14 | 2 650 000 | 3 015 262.75 | 110.50 | 110.50 | ||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 128 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 60 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 3 | 60 000 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 2 | 4 170 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 1 | 800 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 170 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 4 200 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 522 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-MV3 Jiné BCP | 2 | 30 000 | ||||||
| CITY T.H. 0,00/17 | Souhrn-CV3 Jiné BCP | 5 | 52 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 23 500 | ||||||
| WARRANT CME | Souhrn-CF0 Jiné BCP | 1 | 210 | ||||||
| |||||||||
