The Prague Stock Exchange and RM-System - daily results dne 14.10.2016
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
20.10.2016 19.10.2016 18.10.2016 17.10.2016 14.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB O2 TS01 | 4.90 | +2.08% | 3 807 | 777 | ||||||||||
EB GLD TS7 | 593.00 | +0.71% | 7 214 | 12 | ||||||||||
EB DAX TS10 | 185.60 | -24.31% | 7 838 | 40 | ||||||||||
EB KOM TL5 | 104.05 | -1.61% | 9 258 | 88 | ||||||||||
EB S&P500 TS04 | 25.25 | -17.48% | 28 200 | 1 000 | ||||||||||
EB DBK TL01 | 8.90 | +14.10% | 45 000 | 5 000 | ||||||||||
EB USDCZK TS08 | 19.40 | -1.27% | 50 141 | 2 470 | ||||||||||
EB WTI TS09 | 531.00 | -0.86% | 58 442 | 111 | ||||||||||
KOFOLA CS | 398.00 | -0.25% | 61 652 | 155 | 397.00 | 0.00% | 15 880 | 40 | ||||||
UNIPETROL | 180.00 | +0.56% | 114 430 | 638 | 180.40 | +0.78% | 99 539 | 555 | ||||||
EB CEZ TS6 | 16.00 | -7.51% | 128 000 | 8 000 | ||||||||||
FORTUNA | 91.95 | 0.00% | 542 616 | 5 904 | 91.70 | +0.76% | 11 335 | 124 | ||||||
STOCK | 45.90 | +1.55% | 995 154 | 21 693 | 46.30 | +1.53% | 500 830 | 10 883 | ||||||
CETV | 55.50 | +1.46% | 1 244 925 | 22 534 | 55.20 | 0.00% | 44 230 | 800 | ||||||
BIGBOARD 4,50/22 | 100.50 | -0.99% | 1 408 822 | 1 360 000 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 2 083 588 | 2 067 986 | ||||||||||
EB WTI BC09 | 1 083.00 | -0.18% | 2 174 000 | 2 000 | ||||||||||
VIG | 489.00 | +1.18% | 2 263 143 | 4 622 | 493.00 | +1.21% | 172 475 | 350 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 3 727 833 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 773.90 | +0.77% | 4 548 446 | 5 902 | 800.50 | -0.18% | 512 779 | 641 | ||||||
|