The Prague Stock Exchange and RM-System - daily results dne 14.10.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2016  19.10.2016  18.10.2016  17.10.2016 14.10.2016

The Prague Sotck Exchange and RM-System - daily results - 14.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS10	185.60	-24.31%	7 838	40
EB S&P500 TS04	25.25	-17.48%	28 200	1 000
EB DAX TS09	318.30	-15.77%	0	0
EB EGB TS06	8.60	-12.24%	0	0
EB DBK TS01	8.20	-11.83%	0	0
EB VOW TS01	104.35	-8.67%	0	0
EB ADIDAS TS01	89.45	-8.40%	0	0
EB BMW TS01	52.15	-8.19%	0	0
EB CEZ TS6	16.00	-7.51%	128 000	8 000
EB S&P500 TS05	74.25	-6.72%	0	0
CEZ TS 980	195.95	-6.15%	0	0
EB CEZ TS5	20.70	-5.48%	0	0
CEZ TS 1050	256.30	-4.79%	0	0
EB NTX TS01	25.10	-4.20%	0	0
EB DAX TS7	1 944.00	-2.99%	0	0
EB O2 TL02	4.50	-2.17%	0	0
EB VIG TS01	23.40	-2.09%	0	0
EB KOM TL5	104.05	-1.61%	9 258	88
EB USDCZK TS08	19.40	-1.27%	50 141	2 470
O2 C.R.	218.50	-1.18%	39 515 948	179 649	221.00	-1.52%	262 150	1 190
‹‹ First 60     Next 20 ›