The Prague Stock Exchange and RM-System - daily results dne 14.10.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2019  17.10.2019  16.10.2019  15.10.2019 14.10.2019

The Prague Sotck Exchange and RM-System - daily results - 14.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL02	177.05	+12.43%	0	0
EB BMW TL01	25.18	+9.76%	0	0
EB HENKEL TL02	46.15	+7.83%	0	0
EB EURUSD TL01	10.21	+6.69%	0	0
EB GBPCZK TS05	16.07	+5.03%	3 214	200
EB ADIDAS TL01	417.17	+4.94%	0	0
EB WTI TS14	544.49	+4.91%	106 730	200
RCB CTXL X3 L OE	652.36	+4.06%	0	0
EB VOW TL02	108.62	+4.05%	0	0
AVAST	114.00	+3.64%	9 973 145	87 789	114.00	+3.63%	373 131	3 270
EB MRK TL02	60.00	+3.59%	0	0
DEUTSCHE BANK AG	175.00	+2.87%	17 500	100	179.00	+2.34%	2 506	14
EB EGB TL7	38.65	+2.82%	0	0
RCB CTXL X2 L OE	778.83	+2.72%	0	0
EB EGB TL09	15.90	+2.58%	15 900	1 000
EB SIL TL08	123.49	+2.39%	0	0
EB EGB TL5	47.19	+2.28%	0	0
EB VOW TL01	210.79	+2.01%	0	0
MONETA MONEY BANK	74.50	+1.98%	165 674 752	2 235 051	74.20	+0.81%	627 271	8 481
EB DAI TL02	26.49	+1.81%	0	0
EB MONET TL02	11.30	+1.80%	0	0
EB EURCZK TS11	7.09	+1.58%	0	0
PFNONWOVENS	700.00	+1.45%	1 289 254	1 847	684.00	+0.29%	0	0
EB DAX TL11	856.56	+1.41%	5 996	7
EB BMW BC04	924.88	+1.00%	0	0
EB MONET TL01	25.80	+0.82%	0	0
RCB MONET X3 L OE	361.41	+0.82%	0	0
EB VIG TL02	30.21	+0.80%	0	0
KOFOLA CS	287.00	+0.70%	151 440	528	287.00	0.00%	57 200	200
EB WTI TL13	470.51	+0.60%	0	0
RCB EBS X2 L OE	564.25	+0.57%	0	0
EB CEZ TL10	13.09	+0.54%	0	0
EB WTI IC03	1 246.32	+0.51%	0	0
EB EURCZK TS12	10.03	+0.50%	0	0
EB OMV TL01	59.13	+0.49%	0	0
O2 C.R.	216.00	+0.47%	3 406 016	15 836	215.00	0.00%	16 393	76
ČEZ	514.50	+0.39%	28 563 340	55 550	512.00	+0.10%	895 002	1 746
EB KOM TS03	30.66	+0.39%	0	0
EB CEZ TL08	28.84	+0.28%	0	0
EB CEZ TL09	32.33	+0.25%	0	0
EB CEZ BC08	1 052.94	+0.22%	0	0
EB LHA TS02	19.79	+0.20%	0	0
EB WTI TS7	1 535.48	+0.20%	0	0
EB WTI TS8	1 336.34	+0.18%	0	0
ERSTE GROUP BANK A	777.00	+0.13%	28 796 052	37 260	772.80	-0.03%	461 617	598
EB WTI TS12	738.08	+0.04%	0	0
JTRE FIN.3 0,00/24	73.96	+0.03%	1 183 360	160
RCB BZ CEZ 575	572.71	+0.02%	0	0
EB DAX TL8	1 001.10	+0.01%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
CETV	107.00	0.00%	1 095 708	10 290	105.80	-0.94%	179 880	1 700
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›