Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.10.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.10.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 9 309.32 | 240 | 2 234 236.27 | 92.92 | 92.92 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 017.88 | 21 | 21 375.38 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 034.94 | 12 | 12 419.33 | 99.99 | 99.99 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 074.65 | 1 | 10 074.65 | 99.99 | 99.99 | ||
| PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 30 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV0 Jiné BCP | 2 | 57 000 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV0 Jiné BCP | 1 | 360 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 50 176 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 6 | 22 679 | ||||||
| AVAST | Souhrn-CV0 Jiné BCP | 4 | 2 650 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 9 | 11 931 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 19 | 60 749 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 3 990 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 240 | ||||||
| TOMA | Souhrn-VV3 Jiné BCP | 1 | 2 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 6 878 | ||||||
| CPI FIM | Souhrn-XF0 Jiné BCP | 1 | 1 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 31 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 5 | 6 112 | ||||||
| |||||||||
