Hi price, RM System dne 14.10.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.10.2019 17.10.2019 16.10.2019 15.10.2019 14.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 5 460.00 | +3.01% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 980.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 980.00 | +2.05% | 885 440 | 218 | ||||||||||
MICROSOFT CORP. | 3 500.00 | 0.00% | 21 000 | 6 | ||||||||||
Holcim (Česko) | 2 900.00 | +3.57% | 5 700 | 2 | ||||||||||
KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 440.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 595.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 235.00 | -0.80% | 0 | 0 | ||||||||||
|