Top number of shares per day, The Prague Stock Exchange dne 14.10.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.10.2019 17.10.2019 16.10.2019 15.10.2019 14.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 1 633 792 | 160 | ||||||||||
| E4U | 98.00 | -0.51% | 15 142 | 155 | 100.00 | +0.50% | 10 000 | 100 | ||||||
| VIG | 600.00 | -0.50% | 65 870 | 110 | 603.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 175.00 | +2.87% | 17 500 | 100 | 179.00 | +2.34% | 2 506 | 14 | ||||||
| EB DAI TS04 | 42.48 | -4.52% | 4 248 | 100 | ||||||||||
| EB GLD TL9 | 764.91 | -2.75% | 76 491 | 100 | ||||||||||
| EB VOW TS03 | 76.91 | -9.51% | 7 691 | 100 | ||||||||||
| EB WTI TL12 | 331.07 | -2.54% | 24 168 | 73 | ||||||||||
| EB DAX TS7 | 939.70 | -4.36% | 37 588 | 40 | ||||||||||
| TMR | 995.00 | 0.00% | 39 800 | 40 | ||||||||||
| SAZKA GR. 5,20/24 | 102.80 | 0.00% | 360 963 | 35 | ||||||||||
| EB GLD IC2 | 3 498.51 | -0.48% | 52 478 | 15 | ||||||||||
| EB DAX TL11 | 856.56 | +1.41% | 5 996 | 7 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 15 003 958 | 5 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 40 957 | 4 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 031 733 | 1 | ||||||||||
| EB ADIDAS TL02 | 177.05 | +12.43% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 417.17 | +4.94% | 0 | 0 | ||||||||||
| E.ON | 235.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
