Hi price, The Prague Stock Exchange dne 14.10.2019
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.10.2019 17.10.2019 16.10.2019 15.10.2019 14.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 939.70 | -4.36% | 37 588 | 40 | ||||||||||
| RCB CEZ X3 L OE | 934.38 | -0.34% | 0 | 0 | ||||||||||
| EB BMW BC04 | 924.88 | +1.00% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC03 | 915.31 | -0.18% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 915.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 856.56 | +1.41% | 5 996 | 7 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 820.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 778.83 | +2.72% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 777.00 | +0.13% | 28 796 052 | 37 260 | 772.80 | -0.03% | 461 617 | 598 | ||||||
| EB GLD TL9 | 764.91 | -2.75% | 76 491 | 100 | ||||||||||
| EB WTI TS12 | 738.08 | +0.04% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 737.00 | -0.94% | 189 931 245 | 258 736 | 737.50 | -1.21% | 3 074 892 | 4 167 | ||||||
| RCB BZ KOMB 1100 | 734.30 | -2.55% | 0 | 0 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 700.00 | +1.45% | 1 289 254 | 1 847 | 684.00 | +0.29% | 0 | 0 | ||||||
| SHELL | 690.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 652.36 | +4.06% | 0 | 0 | ||||||||||
| ||||||||||||||
