The Prague Stock Exchange and RM-System - daily results dne 14.10.2019

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2019  17.10.2019  16.10.2019  15.10.2019 14.10.2019

The Prague Sotck Exchange and RM-System - daily results - 14.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD IC2	3 498.51	-0.48%	52 478	15
PHILIP MORRIS ČR A	13 440.00	-0.44%	12 218 400	907	13 500.00	-0.59%	581 300	43
RCB CEZ X3 L OE	934.38	-0.34%	0	0
RCB CEZ X2 L OE	1 005.45	-0.22%	0	0
EB KOM BC03	915.31	-0.18%	0	0
STOCK	62.70	-0.16%	940 890	15 117	62.70	-2.33%	177 761	2 832
EB RWE TL01	51.03	-0.04%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
CETV	107.00	0.00%	1 095 708	10 290	105.80	-0.94%	179 880	1 700
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›