Hi price, The Prague Stock Exchange dne 14.10.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.10.2019 17.10.2019 16.10.2019 15.10.2019 14.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.12 | -6.91% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.09 | +1.58% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.65 | -2.17% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.03 | +0.50% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.21 | +6.69% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.89 | -2.94% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.24 | -1.92% | 0 | 0 | ||||||||||
EB MONET TL02 | 11.30 | +1.80% | 0 | 0 | ||||||||||
EB MONET TS01 | 11.56 | -2.69% | 0 | 0 | ||||||||||
EB RBI TS03 | 12.22 | -3.78% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 12.61 | -10.19% | 0 | 0 | ||||||||||
EB RBI TL01 | 12.72 | -0.55% | 115 330 | 9 000 | ||||||||||
|