The Prague Stock Exchange and RM-System - daily results dne 14.11.2001
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
20.11.2001 19.11.2001 16.11.2001 15.11.2001 14.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMT | 101.00 | +1.81% | 1 111 | 11 | ||||||||||
BOHEMIA CRYS.GROUP | 83.10 | -5.56% | 26 873 | 319 | ||||||||||
BOHEMIA-LÁZNĚ | 551.10 | +0.14% | 1 102 | 2 | ||||||||||
BONECO | 175.50 | -11.72% | 0 | 0 | ||||||||||
BOTAS | 33.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 236.50 | +9.79% | 946 | 4 | ||||||||||
BRISTOL | 153.10 | +9.98% | 2 603 | 17 | ||||||||||
BRNĚN.VODÁR.A KAN. | 478.00 | +1.70% | 13 384 | 28 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 57.00 | 0.00% | 0 | 0 | ||||||||||
BUKOVECKÉ PAPÍRNY | 16.50 | 0.00% | 825 | 50 | ||||||||||
BVV INVEST IS | 0 | 0 | ||||||||||||
BYTOSTAV PORUBA | 870.00 | 0.00% | 0 | 0 | ||||||||||
C.A.S.6. HOLDING | 20.00 | 0.00% | 0 | 0 | ||||||||||
CARBORUNDUM ELECT. | 30.20 | 0.00% | 242 | 8 | ||||||||||
CEMBRIT MORAVIA | 517.60 | -4.14% | 0 | 0 | ||||||||||
CEMOS | 230.50 | +0.21% | 3 225 | 14 | ||||||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 8.40 | 0.00% | 0 | 0 | ||||||||||
CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
CENTROPROJEKT ZLÍN | 83.00 | -9.78% | 0 | 0 | ||||||||||
CIMEX KONCERN | 89.50 | -0.55% | 8 064 | 90 | ||||||||||
CIMEX KONCERN | 25.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 33 034 084 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
COLORBETON | 1 005.30 | +0.21% | 10 621 | 10 | ||||||||||
COLORLAK | 16.00 | 0.00% | 64 | 4 | ||||||||||
CONCORDIA INV.IF | 120.00 | -4.00% | 4 123 | 34 | ||||||||||
CONSUS IF | 43.00 | +8.04% | 3 632 | 86 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CRISTAL PALACE | 269.00 | -9.97% | 0 | 0 | ||||||||||
CS TRADING | 0 | 0 | ||||||||||||
CUKRÁRNA KARLÍN | 1.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR A RAFIN. | 201.00 | 0.00% | 1 005 | 5 | ||||||||||
CUKROVAR VRBÁTKY | 901.30 | +2.60% | 10 811 | 12 | ||||||||||
CZECH PROPERTY | 1 025.00 | +4.59% | 55 500 | 55 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 247 300 611 | 22 | ||||||||||
ČEDOK | 108.20 | +6.81% | 2 596 | 24 | ||||||||||
ČECHOFRACHT | 1 156.20 | +0.53% | 3 457 | 3 | ||||||||||
ČEPRO PRAHA | 1.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 320.00 | +0.88% | 26 110 | 77 | ||||||
ČESKÁ POJIŠŤOVNA | 2 705.00 | 0.00% | 0 | 0 | 3 100.10 | -4.57% | 37 921 | 12 | ||||||
ČESKÁ SPOŘITELNA | 314.70 | +0.64% | 117 038 970 | 373 860 | 310.00 | +0.29% | 445 813 | 1 438 | ||||||
ČESKÁ SPR.NEMOVIT. | 92.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 1.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 335.00 | -0.14% | 14 714 | 44 | ||||||
ČESKÉ LODĚNICE | 34.30 | +0.29% | 6 860 | 200 | ||||||||||
ČESKÉ RADIOKOMUN. | 339.90 | +2.81% | 36 159 510 | 107 473 | 340.00 | +3.28% | 533 215 | 1 584 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 55.20 | -6.28% | 1 325 | 24 | ||||||||||
ČESKOMORAVSKÁ INV. | 40.50 | -10.00% | 1 395 | 34 | ||||||||||
ČESKÝ UPF | 1 239.00 | +5.00% | 74 340 | 60 | 1 146.50 | +1.67% | 87 008 | 76 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 24.60 | +9.82% | 3 544 | 150 | ||||||
ČEZ | 80.99 | +3.58% | 163 050 799 | 2 034 334 | 81.00 | +4.51% | 1 660 373 | 20 804 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 1 365 256 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 22 387 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČISTÍRNY OSTRAVA | 33.00 | 0.00% | 462 | 14 | ||||||||||
ČKD HRONOV | 130.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 122.00 | 0.00% | 4 725 | 39 | ||||||||||
|