Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.11.2001
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.11.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 100 | 11 887.53 | 386 000 | 4 588 586 384.20 | 112.40 | 114.50 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 11 887.53 | 386 000 | 4 588 586 384.00 | 112.40 | 114.50 | |||
ST.DLUHOP. 6,40/10 | Bloky BCP | 76 | 11 072.78 | 412 500 | 4 567 523 428.44 | 106.20 | 107.69 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 11 072.78 | 412 500 | 4 567 523 428.00 | 106.20 | 107.69 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 112.36 | 346 795 | 4 091 076 361.00 | 104.33 | 114.75 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 107.07 | 204 000 | 2 261 204 411.00 | 106.20 | 108.00 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.63 | 150 450 | 1 628 871 178.00 | 102.54 | 102.65 | |||
ST.DLUHOP. 5,70/06 | Přímé BCP | 10 346.37 | 91 000 | 941 520 027.00 | 102.29 | 103.44 | |||
ST.DLUHOP. 5,70/06 | Bloky BCP | 26 | 10 346.37 | 91 000 | 941 520 026.68 | 102.29 | 103.44 | ||
ČP LEASING VAR/05 | Bloky BCP | 2 | 1 019 049.36 | 895 | 912 049 174.44 | 101.82 | 101.83 | ||
ČP LEASING VAR/05 | Přímé BCP | 1 019 049.36 | 895 | 912 049 174.00 | 101.82 | 101.83 | |||
ST.DLUHOP. 6,75/05 | Bloky BCP | 11 | 11 078.14 | 59 000 | 653 610 000.00 | 105.44 | 106.05 | ||
ST.DLUHOP. 6,75/05 | Přímé BCP | 11 078.14 | 59 000 | 653 610 000.00 | 105.44 | 106.05 | |||
ST.DLUHOP. 6,55/11 | Bloky BCP | 28 | 10 915.13 | 58 000 | 633 077 445.36 | 107.64 | 108.99 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 10 915.13 | 58 000 | 633 077 445.00 | 107.64 | 108.99 | |||
ST.DLUHOP. 6,30/07 | Bloky BCP | 10 | 10 988.79 | 48 000 | 527 462 000.00 | 105.30 | 106.35 | ||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 988.79 | 48 000 | 527 462 000.00 | 105.30 | 106.35 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 105.82 | 46 976 | 516 725 334.00 | 105.09 | 106.40 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 105.74 | 46 000 | 509 753 843.00 | 105.45 | 106.13 | |||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 108.27 | 46 000 | 501 463 653.00 | 107.65 | 109.00 | |||
|