Top volume, RM System dne 14.11.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.11.2001 19.11.2001 16.11.2001 15.11.2001 14.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 870.00 | -0.01% | 29 580 | 34 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 780.50 | +0.59% | 28 796 | 16 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 108.10 | +0.16% | 28 791 | 26 | ||||||
| SOKOLOVSKÁ UHELNÁ | 222.00 | 0.00% | 0 | 0 | 219.00 | +1.06% | 27 443 | 126 | ||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 444.50 | -0.02% | 26 892 | 11 | ||||||
| BOHEMIA CRYS.GROUP | 83.10 | -5.56% | 26 873 | 319 | ||||||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 26 706 | 164 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 320.00 | +0.88% | 26 110 | 77 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 311.10 | +2.82% | 26 045 | 20 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 250.00 | +0.67% | 24 960 | 4 | ||||||
| TOMA | 76.50 | +2.00% | 4 437 | 58 | 77.40 | -0.51% | 24 540 | 312 | ||||||
| VOD.A KAN.PROST. | 250.00 | 0.00% | 24 279 | 95 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 70.00 | -1.40% | 24 119 | 344 | ||||||
| JM ENERGETIKA | 2 430.00 | +4.97% | 0 | 0 | 2 001.10 | +1.05% | 23 865 | 12 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 311.00 | +0.83% | 23 509 | 18 | ||||||
| SEMPERFLEX OPTIMIT | 480.00 | -4.00% | 21 191 | 45 | ||||||||||
| SHD-KOMES | 81.30 | +0.24% | 20 417 | 270 | ||||||||||
| MORAVIA CANS | 1 330.00 | 0.00% | 19 950 | 15 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 767.60 | -9.70% | 19 931 | 26 | ||||||||||
| AKRO OPF PROG.SPOL | 57.30 | -6.82% | 19 854 | 330 | ||||||||||
| VET ASSETS | 74.04 | 0.00% | 0 | 0 | 67.00 | +9.83% | 18 688 | 307 | ||||||
| MOTORPAL | 190.10 | 0.00% | 18 630 | 98 | ||||||||||
| VOD.A KAN.VSETÍN | 211.50 | -9.96% | 18 288 | 86 | ||||||||||
| VOD.A KAN.TRUTNOV | 126.10 | -3.22% | 17 911 | 135 | ||||||||||
| KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 600.00 | +10.42% | 17 600 | 11 | ||||||
| VÍNO MIKULOV | 403.10 | +3.35% | 16 846 | 42 | ||||||||||
| YTONG | 2 050.00 | 0.00% | 16 400 | 8 | ||||||||||
| JÁCHYMOV PM | 350.00 | 0.00% | 0 | 0 | 457.50 | +6.14% | 16 327 | 36 | ||||||
| APOLLÓN HOLDING | 27.94 | 0.00% | 0 | 0 | 27.00 | +4.24% | 16 150 | 604 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 635.00 | -11.04% | 15 931 | 9 | ||||||
| MEOPTA PŘEROV | 77.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 15 840 | 144 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 200.00 | +0.95% | 15 509 | 78 | ||||||
| LÁZNĚ TEPLICE V Č. | 290.30 | 0.00% | 0 | 0 | 360.00 | -0.02% | 15 121 | 42 | ||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 18.40 | -9.80% | 15 066 | 761 | ||||||
| VODOH.SP.OLOMOUC | 50.60 | +0.59% | 14 835 | 290 | ||||||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 335.00 | -0.14% | 14 714 | 44 | ||||||
| VODNÍ ZDR. HOLEŠOV | 141.00 | -10.75% | 14 220 | 100 | ||||||||||
| KOVOPETROL PLZEŇ | 18.70 | +10.00% | 13 673 | 753 | ||||||||||
| OMNIPOL | 200.00 | 0.00% | 13 600 | 68 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 478.00 | +1.70% | 13 384 | 28 | ||||||||||
| JČ ENERGETIKA | 1 720.00 | +13.31% | 17 200 | 10 | 1 540.10 | +9.99% | 13 311 | 9 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 140.10 | -3.37% | 12 707 | 90 | ||||||||||
| LESNÍ SPOL.JM LESY | 156.10 | +0.06% | 12 697 | 81 | ||||||||||
| HOLCIM ČESKO | 1 216.00 | 0.00% | 0 | 0 | 1 341.60 | -0.62% | 12 446 | 9 | ||||||
| BELAGRA | 170.50 | -4.05% | 12 276 | 72 | ||||||||||
| HP | 3 008.00 | -6.95% | 12 032 | 4 | ||||||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 931.10 | -0.41% | 11 951 | 13 | ||||||
| OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 11 890 | 29 | ||||||
| SETUZA | 343.20 | 0.00% | 0 | 0 | 386.00 | 0.00% | 11 194 | 29 | ||||||
| SM PLYNÁRENSKÁ | 1 575.00 | +5.00% | 0 | 0 | 1 392.50 | -12.96% | 11 140 | 8 | ||||||
| CUKROVAR VRBÁTKY | 901.30 | +2.60% | 10 811 | 12 | ||||||||||
| RMS MEZZANINE | 2 099.00 | -0.05% | 2 099 | 1 | 1 800.50 | +0.02% | 10 803 | 6 | ||||||
| PSVS | 430.00 | 0.00% | 10 750 | 25 | ||||||||||
| ČMD | 35.21 | -4.99% | 0 | 0 | 40.20 | +0.50% | 10 710 | 267 | ||||||
| VEBA TEXTILNÍ ZÁV. | 250.00 | +3.26% | 10 633 | 43 | ||||||||||
| COLORBETON | 1 005.30 | +0.21% | 10 621 | 10 | ||||||||||
| EUROVIA CS | 600.00 | 0.00% | 18 000 | 30 | 616.40 | +0.04% | 10 475 | 17 | ||||||
| ALIACHEM | 5.20 | 0.00% | 0 | 0 | 7.00 | +6.06% | 10 276 | 1 468 | ||||||
| GUMÁRNY ZUBŘÍ | 190.00 | +9.19% | 10 213 | 56 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 164.10 | 0.00% | 9 846 | 60 | ||||||||||
| ||||||||||||||
