Top number of shares per day, RM System dne 14.11.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.11.2001 19.11.2001 16.11.2001 15.11.2001 14.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 33 600 | 48 000 | ||||||||||
ČEZ | 80.99 | +3.58% | 163 050 799 | 2 034 334 | 81.00 | +4.51% | 1 660 373 | 20 804 | ||||||
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
UNIPETROL | 52.94 | +4.32% | 34 703 305 | 664 485 | 52.20 | +3.16% | 364 221 | 6 978 | ||||||
ČZ STRAKONICE | 100.00 | 0.00% | 0 | 0 | 122.50 | -5.91% | 489 636 | 3 871 | ||||||
MAGNET | 9.00 | 0.00% | 30 294 | 3 740 | ||||||||||
OKD | 60.25 | +0.67% | 31 692 | 526 | 65.00 | 0.00% | 194 501 | 2 987 | ||||||
O2 C.R. | 336.40 | +1.39% | 274 406 252 | 808 686 | 343.20 | +4.00% | 992 349 | 2 944 | ||||||
TATRA | 40.79 | +4.99% | 0 | 0 | 41.10 | -8.66% | 106 783 | 2 530 | ||||||
ALFA - INVEST | 3.40 | -2.85% | 5 727 | 1 673 | ||||||||||
ČESKÉ RADIOKOMUN. | 339.90 | +2.81% | 36 159 510 | 107 473 | 340.00 | +3.28% | 533 215 | 1 584 | ||||||
ALIACHEM | 5.20 | 0.00% | 0 | 0 | 7.00 | +6.06% | 10 276 | 1 468 | ||||||
ČESKÁ SPOŘITELNA | 314.70 | +0.64% | 117 038 970 | 373 860 | 310.00 | +0.29% | 445 813 | 1 438 | ||||||
BIOCEL | 568.00 | 0.00% | 0 | 0 | 591.30 | +0.54% | 688 026 | 1 142 | ||||||
KREDITAL IF | 74.00 | -1.33% | 80 500 | 1 097 | ||||||||||
AKRO OPF GLOBAL. | 86.20 | +0.11% | 95 080 | 1 063 | ||||||||||
DKF HOLDING | 4.70 | 0.00% | 4 761 | 1 013 | ||||||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 6 062 767 | 870 | ||||||||||
KOVOSVIT | 570.10 | +9.97% | 445 184 | 781 | ||||||||||
TONAK | 34.23 | 0.00% | 0 | 0 | 18.40 | -9.80% | 15 066 | 761 | ||||||
KOVOPETROL PLZEŇ | 18.70 | +10.00% | 13 673 | 753 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 0 | 0 | 145.50 | +0.27% | 98 000 | 672 | ||||||
SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 7.30 | -9.87% | 4 884 | 669 | ||||||
KOMERČNÍ BANKA | 986.50 | +2.62% | 254 297 789 | 259 136 | 973.00 | +2.35% | 596 719 | 617 | ||||||
APOLLÓN HOLDING | 27.94 | 0.00% | 0 | 0 | 27.00 | +4.24% | 16 150 | 604 | ||||||
ENTEC STARÉ MĚSTO | 320.00 | 0.00% | 192 000 | 600 | ||||||||||
P.I.F. | 877.00 | +0.57% | 185 924 | 212 | 869.00 | +0.34% | 512 592 | 590 | ||||||
PPF INVEST.HOLDING | 454.10 | 0.00% | 0 | 0 | 457.50 | +0.74% | 246 717 | 537 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 025.00 | +0.39% | 11 275 | 11 | 1 020.00 | +1.17% | 506 788 | 499 | ||||||
SPOLANA | 112.98 | 0.00% | 0 | 0 | 121.00 | -9.15% | 61 523 | 485 | ||||||
1.IF ŽIVNOBANKA | 662.00 | 0.00% | 86 060 | 130 | 651.50 | +0.06% | 306 241 | 470 | ||||||
ŽPSV UH. OSTROH | 475.00 | +7.95% | 197 416 | 434 | ||||||||||
ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 422.10 | -0.68% | 182 579 | 430 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 345.40 | +4.98% | 0 | 0 | 388.00 | +0.20% | 143 681 | 365 | ||||||
ALIACHEM | 58.90 | 0.00% | 0 | 0 | 70.00 | -1.40% | 24 119 | 344 | ||||||
AKRO OPF PROG.SPOL | 57.30 | -6.82% | 19 854 | 330 | ||||||||||
FORT KAPITÁL BRNO | 21.00 | 0.00% | 6 930 | 330 | ||||||||||
SPOLEK CH.HUT.VÝR. | 95.50 | +1.05% | 4 298 | 45 | 95.30 | 0.00% | 31 015 | 325 | ||||||
BOHEMIA CRYS.GROUP | 83.10 | -5.56% | 26 873 | 319 | ||||||||||
THESAURUS | 995.00 | +0.51% | 3 250 665 | 3 267 | 969.50 | -1.88% | 289 265 | 315 | ||||||
TOMA | 76.50 | +2.00% | 4 437 | 58 | 77.40 | -0.51% | 24 540 | 312 | ||||||
VET ASSETS | 74.04 | 0.00% | 0 | 0 | 67.00 | +9.83% | 18 688 | 307 | ||||||
VODOH.SP.OLOMOUC | 50.60 | +0.59% | 14 835 | 290 | ||||||||||
PRAZSKE SLUZBY | 600.10 | 0.00% | 0 | 0 | 610.00 | -6.87% | 170 920 | 280 | ||||||
WIENERBERGER C.P. | 13.80 | -1.42% | 3 864 | 280 | ||||||||||
SHD-KOMES | 81.30 | +0.24% | 20 417 | 270 | ||||||||||
ČMD | 35.21 | -4.99% | 0 | 0 | 40.20 | +0.50% | 10 710 | 267 | ||||||
IF BOH.DOP.KOMEN. | 570.00 | +2.99% | 147 855 | 261 | ||||||||||
FAGRON | 17.50 | +2.33% | 4 550 | 260 | ||||||||||
IF BOHATSTVÍ | 1 365.00 | 0.00% | 47 565 | 35 | 1 332.10 | +0.23% | 315 720 | 237 | ||||||
ZZN POMORAVÍ | 158.00 | +9.72% | 34 872 | 226 | ||||||||||
ARCELORMITTAL | 21.00 | 0.00% | 0 | 0 | 22.10 | -9.79% | 5 346 | 222 | ||||||
I.EPIC HOLDING | 448.80 | +0.02% | 96 849 | 216 | ||||||||||
ŽĎAS | 176.01 | 0.00% | 0 | 0 | 179.60 | +8.84% | 35 549 | 213 | ||||||
ČESKÉ LODĚNICE | 34.30 | +0.29% | 6 860 | 200 | ||||||||||
TEREOS TTD | 19.00 | +9.82% | 3 360 | 190 | ||||||||||
ODĚVY HRADEC KRÁL. | 35.00 | 0.00% | 6 580 | 188 | ||||||||||
SEVEROČESKÉ DOLY | 320.00 | 0.00% | 0 | 0 | 319.00 | +7.37% | 56 388 | 177 | ||||||
HOTEL FORUM PRAHA | 440.00 | +6.58% | 71 787 | 165 | ||||||||||
|