Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.11.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.11.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 100 | 11 887.53 | 386 000 | 4 588 586 384.20 | 112.40 | 114.50 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 11 887.53 | 386 000 | 4 588 586 384.00 | 112.40 | 114.50 | |||
ST.DLUHOP. 6,40/10 | Bloky BCP | 76 | 11 072.78 | 412 500 | 4 567 523 428.44 | 106.20 | 107.69 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 11 072.78 | 412 500 | 4 567 523 428.00 | 106.20 | 107.69 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 112.36 | 346 795 | 4 091 076 361.00 | 104.33 | 114.75 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 107.07 | 204 000 | 2 261 204 411.00 | 106.20 | 108.00 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.63 | 150 450 | 1 628 871 178.00 | 102.54 | 102.65 | |||
ST.DLUHOP. 5,70/06 | Přímé BCP | 10 346.37 | 91 000 | 941 520 027.00 | 102.29 | 103.44 | |||
ST.DLUHOP. 5,70/06 | Bloky BCP | 26 | 10 346.37 | 91 000 | 941 520 026.68 | 102.29 | 103.44 | ||
ČP LEASING VAR/05 | Bloky BCP | 2 | 1 019 049.36 | 895 | 912 049 174.44 | 101.82 | 101.83 | ||
ČP LEASING VAR/05 | Přímé BCP | 1 019 049.36 | 895 | 912 049 174.00 | 101.82 | 101.83 | |||
ST.DLUHOP. 6,75/05 | Bloky BCP | 11 | 11 078.14 | 59 000 | 653 610 000.00 | 105.44 | 106.05 | ||
ST.DLUHOP. 6,75/05 | Přímé BCP | 11 078.14 | 59 000 | 653 610 000.00 | 105.44 | 106.05 | |||
ST.DLUHOP. 6,55/11 | Bloky BCP | 28 | 10 915.13 | 58 000 | 633 077 445.36 | 107.64 | 108.99 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 10 915.13 | 58 000 | 633 077 445.00 | 107.64 | 108.99 | |||
ST.DLUHOP. 6,30/07 | Bloky BCP | 10 | 10 988.79 | 48 000 | 527 462 000.00 | 105.30 | 106.35 | ||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 988.79 | 48 000 | 527 462 000.00 | 105.30 | 106.35 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 105.82 | 46 976 | 516 725 334.00 | 105.09 | 106.40 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 105.74 | 46 000 | 509 753 843.00 | 105.45 | 106.13 | |||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 108.27 | 46 000 | 501 463 653.00 | 107.65 | 109.00 | |||
ST.DLUHOP. 6,90/03 | Bloky BCP | 3 | 10 807.87 | 33 000 | 356 659 753.34 | 102.42 | 102.48 | ||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 807.87 | 33 000 | 356 659 753.00 | 102.42 | 102.48 | |||
EIB 8,20/09 | Bloky BCP | 15 | 30 399.46 | 11 600 | 352 633 789.30 | 115.64 | 116.75 | ||
EIB 8,20/09 | Přímé BCP | 30 399.46 | 11 600 | 352 633 789.00 | 115.64 | 116.75 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 104.29 | 30 000 | 329 924 838.00 | 104.29 | 104.29 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 105 746.40 | 2 900 | 306 664 556.00 | 104.90 | 105.59 | |||
ŠKODA AUTO 7,25/05 | Bloky BCP | 14 | 105 746.40 | 2 900 | 306 664 555.58 | 104.90 | 105.59 | ||
KOB 10,875/04 | UNIVYC BCP-1 | 113.94 | 24 000 | 288 709 280.00 | 113.85 | 114.00 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 115.93 | 9 200 | 278 938 698.00 | 115.49 | 116.75 | |||
ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 102.90 | 26 000 | 268 397 775.00 | 102.38 | 103.40 | |||
KOB 10,875/04 | UNIVYC BCP-2 | 113.75 | 22 000 | 265 130 043.00 | 113.69 | 113.80 | |||
HZL RBCZ 7,50/06 | Bloky BCP | 1 | 11 488.33 | 22 000 | 252 743 333.33 | 110.80 | 110.80 | ||
HZL RBCZ 7,50/06 | Přímé BCP | 11 488.33 | 22 000 | 252 743 333.00 | 110.80 | 110.80 | |||
ČEB 6,95/10 | Bloky BCP | 11 | 11 240 936.87 | 22 | 247 300 611.08 | 109.60 | 110.25 | ||
ČEB 6,95/10 | Přímé BCP | 11 240 936.86 | 22 | 247 300 611.00 | 109.60 | 110.25 | |||
ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 103.18 | 23 000 | 239 676 599.00 | 101.80 | 103.85 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 105.94 | 19 000 | 211 275 087.00 | 105.94 | 105.94 | |||
O2 C.R. | UNIVYC BCP-1 | 319.11 | 547 995 | 174 866 732.00 | 289.18 | 406.38 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 106.96 | 15 000 | 166 255 950.00 | 106.96 | 106.96 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 105.74 | 14 000 | 154 388 044.00 | 105.74 | 105.74 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 106.85 | 14 000 | 152 420 386.00 | 106.46 | 107.00 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 102.22 | 13 174 | 146 207 235.00 | 101.96 | 102.30 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 109.95 | 12 | 134 847 417.00 | 109.60 | 110.25 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-2 | 102.01 | 12 000 | 133 452 426.00 | 101.95 | 102.06 | |||
ČS 10,75/02 | UNIVYC BCP-2 | 101.53 | 12 000 | 131 585 045.00 | 101.47 | 101.58 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 101.75 | 12 000 | 131 345 040.00 | 101.70 | 101.80 | |||
ST.DLUHOP.10,55/02 | Bloky BCP | 1 | 10 927.11 | 12 000 | 131 125 320.00 | 101.30 | 101.30 | ||
ST.DLUHOP.10,55/02 | Přímé BCP | 10 927.11 | 12 000 | 131 125 320.00 | 101.30 | 101.30 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 105.23 | 1 200 | 126 819 723.00 | 105.05 | 105.65 | |||
ČEZ | UNIVYC BCP-1 | 76.46 | 1 591 439 | 121 698 450.00 | 68.00 | 81.56 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-2 | 106.82 | 10 000 | 109 478 897.00 | 106.81 | 106.82 | |||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-2 | 107.92 | 10 000 | 108 909 595.00 | 107.92 | 107.92 | |||
HZL KB 8,00/04 | Přímé BCP | 11 157.71 | 9 000 | 100 419 368.00 | 108.00 | 108.45 | |||
HZL KB 8,00/04 | Bloky BCP | 7 | 11 157.71 | 9 000 | 100 419 367.78 | 108.00 | 108.45 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 4 | 10 476.97 | 9 000 | 94 292 732.22 | 103.65 | 103.75 | ||
ST.DLUHOP. 6,05/04 | Přímé BCP | 10 476.97 | 9 000 | 94 292 732.00 | 103.65 | 103.75 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 952.57 | 88 680 | 84 474 385.00 | 830.00 | 977.00 | |||
HL.M.PRAHA 6,85/11 | Přímé BCP | 1 105 450.40 | 70 | 77 381 528.00 | 106.60 | 107.39 | |||
HL.M.PRAHA 6,85/11 | Bloky BCP | 7 | 1 105 450.40 | 70 | 77 381 527.87 | 106.60 | 107.39 | ||
HZL ČMHB 6,85/05 | Přímé BCP | 10 717.90 | 7 000 | 75 025 280.00 | 107.45 | 107.60 | |||
|