Top volume, RM System dne 14.11.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.11.2001 19.11.2001 16.11.2001 15.11.2001 14.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 422.10 | -0.68% | 182 579 | 430 | ||||||
| PRAZSKE SLUZBY | 600.10 | 0.00% | 0 | 0 | 610.00 | -6.87% | 170 920 | 280 | ||||||
| ŠTI HOLDING | 1 318.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 158 330 | 143 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 103.00 | +2.13% | 40 454 | 37 | 1 043.10 | +0.28% | 157 736 | 151 | ||||||
| IF OBCHODU | 1 075.00 | +1.42% | 112 800 | 105 | 1 047.30 | -1.19% | 157 590 | 150 | ||||||
| IF BOH.DOP.KOMEN. | 570.00 | +2.99% | 147 855 | 261 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 345.40 | +4.98% | 0 | 0 | 388.00 | +0.20% | 143 681 | 365 | ||||||
| KABELOVNA DĚČÍN | 1 777.00 | +2.23% | 119 603 | 67 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 855.00 | -0.22% | 3 710 | 2 | 1 910.10 | +0.52% | 110 686 | 58 | ||||||
| TATRA | 40.79 | +4.99% | 0 | 0 | 41.10 | -8.66% | 106 783 | 2 530 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 0 | 0 | 145.50 | +0.27% | 98 000 | 672 | ||||||
| I.EPIC HOLDING | 448.80 | +0.02% | 96 849 | 216 | ||||||||||
| AKRO OPF GLOBAL. | 86.20 | +0.11% | 95 080 | 1 063 | ||||||||||
| ČESKÝ UPF | 1 239.00 | +5.00% | 74 340 | 60 | 1 146.50 | +1.67% | 87 008 | 76 | ||||||
| KREDITAL IF | 74.00 | -1.33% | 80 500 | 1 097 | ||||||||||
| HOTEL FORUM PRAHA | 440.00 | +6.58% | 71 787 | 165 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 300.00 | +4.52% | 63 300 | 29 | ||||||
| MORAVSKOSLEZ. UPF | 1 175.00 | 0.00% | 0 | 0 | 1 135.10 | -0.34% | 62 434 | 55 | ||||||
| SPOLANA | 112.98 | 0.00% | 0 | 0 | 121.00 | -9.15% | 61 523 | 485 | ||||||
| SEVEROČESKÉ DOLY | 320.00 | 0.00% | 0 | 0 | 319.00 | +7.37% | 56 388 | 177 | ||||||
| ||||||||||||||
