The Prague Stock Exchange and RM-System - daily results dne 14.11.2001

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2001  19.11.2001  16.11.2001  15.11.2001 14.11.2001

The Prague Sotck Exchange and RM-System - daily results - 14.11.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVE SB.SUROVINY					41.00	0.00%	0	0
AVIA	16.00	0.00%	0	0	14.10	0.00%	973	69
AVIA KUTNÁ HORA					16.20	0.00%	0	0
AVIA NOVOSEDLY					18.70	-9.66%	0	0
B.G.M. CAPITAL					166.10	+0.60%	7 367	45
B.G.M. CAPITAL					500.00	0.00%	0	0
B.G.M. HOLDING					170.00	0.00%	26 706	164
B.G.M. HOLDING					682.40	0.00%	0	0
BÁŇ.STAVBY MOST					27.40	+2.62%	0	0
BARTOŇ TEXT.ZÁVODY					81.70	0.00%	0	0
BARTOŇ TEXT.ZÁVODY					1 000.00	0.00%	0	0
BELAGRA					170.50	-4.05%	12 276	72
BENAR					47.60	+9.42%	5 452	121
BESKYDSKÁ STAVEBNÍ					384.50	+8.67%	4 614	12
BETA OLOMOUC					266.50	+9.98%	0	0
BIJO TC					57.10	+3.62%	0	0
BIOCEL	568.00	0.00%	0	0	591.30	+0.54%	688 026	1 142
BIOMA DŘEVOHOSTICE					2.00	0.00%	0	0
BIOPHARM VÚBVL					472.30	-5.23%	0	0
BIŽUTERIE ČS.MINC					441.60	+1.86%	3 091	7
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›