Lo price, RM System dne 14.11.2001
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
20.11.2001 19.11.2001 16.11.2001 15.11.2001 14.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOLO | 7.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 7.00 | -6.66% | 0 | 0 | ||||||||||
ZVU | 7.00 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 7.30 | -9.87% | 4 884 | 669 | ||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
SEBA | 7.70 | 0.00% | 0 | 0 | ||||||||||
MRAZÍRNY DAŠICE | 7.80 | 0.00% | 0 | 0 | ||||||||||
SLUVIS PRAHA | 7.80 | 0.00% | 0 | 0 | ||||||||||
THRALL VAGONKA ST. | 7.90 | 0.00% | 300 | 38 | ||||||||||
VET.ASAN.ÚS.TIŠICE | 7.90 | 0.00% | 0 | 0 | ||||||||||
OLYMPIK HOLDING | 8.00 | 0.00% | 0 | 0 | ||||||||||
KAVOZ | 8.30 | -9.78% | 0 | 0 | ||||||||||
STAVBY BRNO | 8.30 | -3.48% | 0 | 0 | ||||||||||
CENTEX | 8.40 | 0.00% | 0 | 0 | ||||||||||
VUCHZ | 8.60 | -9.47% | 0 | 0 | ||||||||||
STROJIMPORT | 8.80 | +10.00% | 70 | 8 | ||||||||||
TONASO | 8.90 | 0.00% | 0 | 0 | ||||||||||
MAGNET | 9.00 | 0.00% | 30 294 | 3 740 | ||||||||||
PRVNÍ STAV.K.HORA | 9.00 | 0.00% | 0 | 0 | ||||||||||
SLÉVÁRNA LIBEREC | 9.00 | 0.00% | 0 | 0 | ||||||||||
|