Hi price, RM System dne 14.11.2001

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2001  19.11.2001  16.11.2001  15.11.2001 14.11.2001

The Prague Sotck Exchange and RM-System - daily results - 14.11.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL2 ČMHB 11,00/01	104.68	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	11 512 110	1 000	10 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	48 125 840	4 000	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	941 520 027	91 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	94 292 732	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	527 462 000	48 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	4 567 523 428	412 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	633 077 445	58 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	653 610 000	59 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,90/03	100.00	0.00%	356 659 753	33 000	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›