Top volume, The Prague Stock Exchange dne 14.11.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.11.2001 19.11.2001 16.11.2001 15.11.2001 14.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 662.00 | 0.00% | 86 060 | 130 | 651.50 | +0.06% | 306 241 | 470 | ||||||
ČESKÝ UPF | 1 239.00 | +5.00% | 74 340 | 60 | 1 146.50 | +1.67% | 87 008 | 76 | ||||||
IF BOHATSTVÍ | 1 365.00 | 0.00% | 47 565 | 35 | 1 332.10 | +0.23% | 315 720 | 237 | ||||||
IPS SKANSKA | 190.00 | +2.70% | 45 980 | 242 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 103.00 | +2.13% | 40 454 | 37 | 1 043.10 | +0.28% | 157 736 | 151 | ||||||
OKD | 60.25 | +0.67% | 31 692 | 526 | 65.00 | 0.00% | 194 501 | 2 987 | ||||||
EUROVIA CS | 600.00 | 0.00% | 18 000 | 30 | 616.40 | +0.04% | 10 475 | 17 | ||||||
JČ ENERGETIKA | 1 720.00 | +13.31% | 17 200 | 10 | 1 540.10 | +9.99% | 13 311 | 9 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 025.00 | +0.39% | 11 275 | 11 | 1 020.00 | +1.17% | 506 788 | 499 | ||||||
SM ENERGETIKA | 1 213.00 | +0.25% | 4 852 | 4 | 1 305.50 | +1.00% | 37 823 | 29 | ||||||
TOMA | 76.50 | +2.00% | 4 437 | 58 | 77.40 | -0.51% | 24 540 | 312 | ||||||
SPOLEK CH.HUT.VÝR. | 95.50 | +1.05% | 4 298 | 45 | 95.30 | 0.00% | 31 015 | 325 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 855.00 | -0.22% | 3 710 | 2 | 1 910.10 | +0.52% | 110 686 | 58 | ||||||
ADAMOVSKÉ STROJ. | 62.88 | -4.99% | 2 704 | 43 | 65.10 | -10.57% | 8 763 | 126 | ||||||
RMS MEZZANINE | 2 099.00 | -0.05% | 2 099 | 1 | 1 800.50 | +0.02% | 10 803 | 6 | ||||||
PARAMO | 208.00 | +1.46% | 2 080 | 10 | 208.10 | 0.00% | 7 250 | 35 | ||||||
ZBROJOVKA BRNO | 18.76 | +4.98% | 263 | 14 | 19.50 | +4.27% | 234 | 12 | ||||||
HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
|