The Prague Stock Exchange and RM-System - daily results dne 14.11.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.11.2001 19.11.2001 16.11.2001 15.11.2001 14.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVOBODA GRAF. ZÁV. | 163.30 | +2.70% | 653 | 4 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 38.30 | -0.51% | 689 | 18 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 115.30 | +9.91% | 692 | 6 | ||||||||||
| VINOFRUKT DUNAJOV. | 49.60 | +9.97% | 694 | 14 | ||||||||||
| ICOM TRANSPORT | 116.70 | -4.57% | 700 | 6 | ||||||||||
| HOTEL BAVOR | 58.80 | +0.34% | 706 | 12 | ||||||||||
| PROAGRO LIBEREC | 45.50 | +9.90% | 728 | 16 | ||||||||||
| VHOS | 729.20 | 0.00% | 729 | 1 | ||||||||||
| VULKAN | 92.50 | -4.24% | 742 | 8 | ||||||||||
| IH MOSKVA ZLÍN | 68.60 | +5.53% | 755 | 11 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 9.60 | 0.00% | 806 | 84 | ||||||||||
| ŠKODA PRAHA | 100.41 | 0.00% | 0 | 0 | 81.30 | +0.99% | 813 | 10 | ||||||
| BUKOVECKÉ PAPÍRNY | 16.50 | 0.00% | 825 | 50 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 30.00 | 0.00% | 840 | 28 | ||||||||||
| SELGEN | 282.00 | +4.32% | 846 | 3 | ||||||||||
| SILNIČNÍ TECHNIKA | 29.10 | 0.00% | 873 | 30 | ||||||||||
| KOVO CHEB | 31.00 | -2.51% | 899 | 29 | ||||||||||
| KOVOTERM | 29.00 | 0.00% | 899 | 31 | ||||||||||
| K-T-V INVEST | 300.00 | 0.00% | 0 | 0 | 303.10 | +4.40% | 909 | 3 | ||||||
| SKALIČAN | 60.50 | -0.81% | 912 | 15 | ||||||||||
| ||||||||||||||
