The Prague Stock Exchange and RM-System - daily results dne 14.11.2001
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 20.11.2001 19.11.2001 16.11.2001 15.11.2001 14.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 359.30 | +6.39% | 2 156 | 6 | ||||||||||
| LIGNA PRAHA | 665.00 | +0.75% | 3 990 | 6 | ||||||||||
| PACOVSKÉ STROJÍRNY | 190.10 | 0.00% | 1 141 | 6 | ||||||||||
| PORCEL.MANUFAKTURA | 345.00 | -0.05% | 2 070 | 6 | ||||||||||
| RMS MEZZANINE | 2 099.00 | -0.05% | 2 099 | 1 | 1 800.50 | +0.02% | 10 803 | 6 | ||||||
| SLADOVNA HODONICE | 431.00 | 0.00% | 2 586 | 6 | ||||||||||
| TONA | 170.60 | +9.99% | 1 024 | 6 | ||||||||||
| VINNÉ SKL.VALTICE | 950.10 | 0.00% | 5 701 | 6 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 115.30 | +9.91% | 692 | 6 | ||||||||||
| BIŽUTERIE ČS.MINC | 441.60 | +1.86% | 3 091 | 7 | ||||||||||
| LÁZNĚ VELICHOVKY | 420.00 | 0.00% | 2 940 | 7 | ||||||||||
| OBCHODNÍ TISKÁRNY | 288.00 | +1.58% | 2 016 | 7 | ||||||||||
| OSPAP VELKOOBCH.P. | 250.00 | 0.00% | 1 750 | 7 | ||||||||||
| ČKD PRAHA DIZ | 937.10 | +0.93% | 7 472 | 8 | ||||||||||
| CARBORUNDUM ELECT. | 30.20 | 0.00% | 242 | 8 | ||||||||||
| FALCON MIMOŇ | 52.00 | 0.00% | 416 | 8 | ||||||||||
| GENOSERVIS | 70.20 | -0.14% | 562 | 8 | ||||||||||
| CHEMOPROJEKT | 372.70 | +9.97% | 2 982 | 8 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 444.10 | +3.13% | 3 553 | 8 | ||||||||||
| LESNÍ SPOL.JAROM. | 140.20 | +0.07% | 1 122 | 8 | ||||||||||
| ||||||||||||||
