Top number of shares per day, RM System dne 14.11.2001
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 20.11.2001 19.11.2001 16.11.2001 15.11.2001 14.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THESAURUS | 995.00 | +0.51% | 3 250 665 | 3 267 | 969.50 | -1.88% | 289 265 | 315 | ||||||
| TOMA | 76.50 | +2.00% | 4 437 | 58 | 77.40 | -0.51% | 24 540 | 312 | ||||||
| VET ASSETS | 74.04 | 0.00% | 0 | 0 | 67.00 | +9.83% | 18 688 | 307 | ||||||
| VODOH.SP.OLOMOUC | 50.60 | +0.59% | 14 835 | 290 | ||||||||||
| PRAZSKE SLUZBY | 600.10 | 0.00% | 0 | 0 | 610.00 | -6.87% | 170 920 | 280 | ||||||
| WIENERBERGER C.P. | 13.80 | -1.42% | 3 864 | 280 | ||||||||||
| SHD-KOMES | 81.30 | +0.24% | 20 417 | 270 | ||||||||||
| ČMD | 35.21 | -4.99% | 0 | 0 | 40.20 | +0.50% | 10 710 | 267 | ||||||
| IF BOH.DOP.KOMEN. | 570.00 | +2.99% | 147 855 | 261 | ||||||||||
| FAGRON | 17.50 | +2.33% | 4 550 | 260 | ||||||||||
| IF BOHATSTVÍ | 1 365.00 | 0.00% | 47 565 | 35 | 1 332.10 | +0.23% | 315 720 | 237 | ||||||
| ZZN POMORAVÍ | 158.00 | +9.72% | 34 872 | 226 | ||||||||||
| ARCELORMITTAL | 21.00 | 0.00% | 0 | 0 | 22.10 | -9.79% | 5 346 | 222 | ||||||
| I.EPIC HOLDING | 448.80 | +0.02% | 96 849 | 216 | ||||||||||
| ŽĎAS | 176.01 | 0.00% | 0 | 0 | 179.60 | +8.84% | 35 549 | 213 | ||||||
| ČESKÉ LODĚNICE | 34.30 | +0.29% | 6 860 | 200 | ||||||||||
| TEREOS TTD | 19.00 | +9.82% | 3 360 | 190 | ||||||||||
| ODĚVY HRADEC KRÁL. | 35.00 | 0.00% | 6 580 | 188 | ||||||||||
| SEVEROČESKÉ DOLY | 320.00 | 0.00% | 0 | 0 | 319.00 | +7.37% | 56 388 | 177 | ||||||
| HOTEL FORUM PRAHA | 440.00 | +6.58% | 71 787 | 165 | ||||||||||
| ||||||||||||||
