The Prague Stock Exchange and RM-System - daily results dne 14.11.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.11.2001 19.11.2001 16.11.2001 15.11.2001 14.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 77 381 528 | 70 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 20 287 700 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 511.00 | 0.00% | 0 | 0 | 550.50 | -0.09% | 41 303 | 75 | ||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
| EUROVIA CS | 600.00 | 0.00% | 18 000 | 30 | 616.40 | +0.04% | 10 475 | 17 | ||||||
| ETA | 146.60 | 0.00% | 0 | 0 | 108.00 | +1.88% | 1 296 | 12 | ||||||
| ENERGOMONTÁŽE LIB. | 163.57 | 0.00% | 0 | 0 | 100.40 | -9.95% | 0 | 0 | ||||||
| ENERGOAQUA | 339.40 | 0.00% | 0 | 0 | 317.60 | -1.97% | 39 352 | 120 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 352 633 789 | 11 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 44 919 444 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 100.00 | 0.00% | 0 | 0 | 122.50 | -5.91% | 489 636 | 3 871 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 912 049 174 | 895 | ||||||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 662.00 | 0.00% | 86 060 | 130 | 651.50 | +0.06% | 306 241 | 470 | ||||||
| ||||||||||||||
