The Prague Stock Exchange and RM-System - daily results dne 14.11.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 20.11.2001 19.11.2001 16.11.2001 15.11.2001 14.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEREOS TTD | 19.00 | +9.82% | 3 360 | 190 | ||||||||||
| BRISK TÁBOR | 236.50 | +9.79% | 946 | 4 | ||||||||||
| ÚSTAV NEROST.SUR. | 9.00 | +9.75% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 12.40 | +9.73% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 158.00 | +9.72% | 34 872 | 226 | ||||||||||
| SVA | 76.80 | +9.71% | 1 152 | 15 | ||||||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 22.90 | +9.56% | 0 | 0 | ||||||
| CHODSKÉ VOD.A KAN. | 115.00 | +9.52% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 114.00 | +9.51% | 0 | 0 | ||||||||||
| LESY KRNOV | 83.40 | +9.44% | 1 168 | 14 | ||||||||||
| BENAR | 47.60 | +9.42% | 5 452 | 121 | ||||||||||
| VÍNO BZENEC | 67.80 | +9.35% | 2 143 | 34 | ||||||||||
| GUMÁRNY ZUBŘÍ | 190.00 | +9.19% | 10 213 | 56 | ||||||||||
| OTAVAN TŘEBOŇ | 67.00 | +9.12% | 1 273 | 19 | ||||||||||
| ŽĎAS | 176.01 | 0.00% | 0 | 0 | 179.60 | +8.84% | 35 549 | 213 | ||||||
| KOVOHUTĚ ČELAKOV. | 99.60 | +8.73% | 7 769 | 78 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 384.50 | +8.67% | 4 614 | 12 | ||||||||||
| DROGERIE IK ÚS.N.L | 45.00 | +8.43% | 2 430 | 54 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 491.50 | +8.23% | 9 830 | 20 | ||||||||||
| VOD.A KAN.PŘEROV | 296.70 | +8.12% | 0 | 0 | ||||||||||
| ||||||||||||||
