The Prague Stock Exchange and RM-System - daily results dne 14.11.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.11.2001 19.11.2001 16.11.2001 15.11.2001 14.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOWACO MRAZÍRNY | 410.00 | -7.05% | 1 640 | 4 | ||||||||||
| HP | 3 008.00 | -6.95% | 12 032 | 4 | ||||||||||
| PRAZSKE SLUZBY | 600.10 | 0.00% | 0 | 0 | 610.00 | -6.87% | 170 920 | 280 | ||||||
| AKRO OPF PROG.SPOL | 57.30 | -6.82% | 19 854 | 330 | ||||||||||
| ZETOR | 7.00 | -6.66% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 705.50 | -6.61% | 2 872 | 4 | ||||||||||
| PRAŽSKÉ PIVOVARY | 21.84 | 0.00% | 0 | 0 | 23.80 | -6.29% | 2 989 | 124 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 55.20 | -6.28% | 1 325 | 24 | ||||||||||
| AGROZET Č.BUDĚJ. | 70.00 | -6.16% | 7 055 | 100 | ||||||||||
| ČZ STRAKONICE | 100.00 | 0.00% | 0 | 0 | 122.50 | -5.91% | 489 636 | 3 871 | ||||||
| VOD.A KAN.ZLÍN | 320.00 | -5.88% | 6 400 | 20 | ||||||||||
| STAROROL.PORCELÁN | 65.00 | -5.79% | 585 | 9 | ||||||||||
| GEODEZIE BRNO | 663.10 | -5.78% | 4 293 | 6 | ||||||||||
| PLIVA - LACHEMA | 428.40 | 0.00% | 0 | 0 | 401.30 | -5.66% | 7 541 | 18 | ||||||
| BOHEMIA CRYS.GROUP | 83.10 | -5.56% | 26 873 | 319 | ||||||||||
| HOTELOVÝ PORCEL.KV | 85.00 | -5.55% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 472.30 | -5.23% | 0 | 0 | ||||||||||
| KIF | 55.00 | -5.17% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 446.00 | 0.00% | 0 | 0 | 410.10 | -5.06% | 5 053 | 12 | ||||||
| ZPA PEČKY | 136.20 | -4.95% | 0 | 0 | ||||||||||
| ||||||||||||||
