The Prague Stock Exchange and RM-System - daily results dne 14.11.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.11.2001 19.11.2001 16.11.2001 15.11.2001 14.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEXTILANA | 18.10 | 0.00% | 18 | 1 | ||||||||||
VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 49 | 4 | ||||||
COLORLAK | 16.00 | 0.00% | 64 | 4 | ||||||||||
STROJIMPORT | 8.80 | +10.00% | 70 | 8 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 45.00 | 0.00% | 135 | 3 | ||||||||||
SLEZSKÝ KÁMEN | 22.80 | 0.00% | 205 | 9 | ||||||||||
LIGRA STARÉ MĚSTO | 13.00 | 0.00% | 208 | 16 | ||||||||||
ZBROJOVKA BRNO | 18.76 | +4.98% | 263 | 14 | 19.50 | +4.27% | 234 | 12 | ||||||
CARBORUNDUM ELECT. | 30.20 | 0.00% | 242 | 8 | ||||||||||
IMPS | 41.00 | 0.00% | 246 | 6 | ||||||||||
STROJÍRNY A O.KAPL | 30.00 | 0.00% | 270 | 9 | ||||||||||
PRAGA HOSTIVAŘ | 7.00 | -4.10% | 280 | 40 | ||||||||||
LITES | 24.30 | 0.00% | 292 | 12 | ||||||||||
THRALL VAGONKA ST. | 7.90 | 0.00% | 300 | 38 | ||||||||||
JIZERSKÉ SKLO | 302.10 | +9.97% | 302 | 1 | ||||||||||
OLMA MLÉK.PRŮMYSL | 158.00 | 0.00% | 316 | 2 | ||||||||||
MASNA KROMĚŘÍŽ | 180.00 | -10.00% | 360 | 2 | ||||||||||
KOVOHUTĚ ROKYCANY | 24.00 | +2.12% | 360 | 15 | ||||||||||
IF TOP PROFIT | 21.10 | 0.00% | 401 | 19 | ||||||||||
FALCON MIMOŇ | 52.00 | 0.00% | 416 | 8 | ||||||||||
|