Hi price, The Prague Stock Exchange dne 14.11.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2002  19.11.2002  18.11.2002  15.11.2002 14.11.2002

The Prague Sotck Exchange and RM-System - daily results - 14.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	7.40	0.00%	0	0	7.00	-1.40%	2 520	360
UNIPETROL	33.59	-0.83%	6 560 685	194 500	33.40	+0.60%	220 308	6 482
TATRA	37.00	0.00%	0	0	36.60	-2.65%	1 239	32
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
PRAŽSKÉ PIVOVARY	49.50	0.00%	0	0	35.60	-1.11%	356	10
SPOLANA	52.50	0.00%	0	0	68.20	0.00%	2 932	43
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
ČMD	57.52	0.00%	0	0	69.10	+0.14%	829	12
APOLLÓN HOLDING	65.00	0.00%	0	0	73.10	+2.09%	7 013	96
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ARCELORMITTAL	70.00	0.00%	0	0	70.00	+4.16%	19 667	282
VET ASSETS	71.00	0.00%	0	0	69.20	0.00%	0	0
ALIACHEM	75.34	0.00%	0	0	73.40	0.00%	1 762	24
MEOPTA PŘEROV	84.00	0.00%	0	0	111.00	+5.11%	0	0
TOMA	90.20	0.00%	0	0	75.00	+4.16%	750	10
ČEZ	94.76	+0.65%	76 031 872	806 096	93.70	+0.64%	538 947	5 751
KB 8,00/04	95.00	0.00%	0	0	10 895.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
OKD	97.24	+5.00%	0	0	102.10	-2.76%	50 517	482
UNIPETROL 9,00/04	99.00	0.00%	10 402 500	100	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	21 843 280	2 000	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	39 603 244	40
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	1 042 546	100
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	12 970 278	400	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	73 515 833	600	100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	30 573 567	30	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	30 105 400	3 000	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	2 986 016 279	273 924	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	106 725 600	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	324 215 433	27 100	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	601 805 167	51 100	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	22 682 250	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	971 313 748	75 000	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	32 849 490	3 000	10 730.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›