Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.11.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.11.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 36 | 10 900.89 | 273 924 | 2 986 016 278.87 | 108.53 | 108.88 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 18 | 12 950.85 | 75 000 | 971 313 748.34 | 123.58 | 124.15 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 10 | 11 777.01 | 51 100 | 601 805 166.66 | 116.79 | 117.14 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 7 | 11 963.67 | 27 100 | 324 215 433.32 | 115.75 | 115.85 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 5 | 11 790.40 | 20 000 | 235 807 916.66 | 117.04 | 117.14 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 4 | 11 638.88 | 20 000 | 232 777 500.00 | 112.10 | 112.25 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 3 | 12 961.68 | 9 000 | 116 655 083.33 | 123.95 | 124.00 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 672.56 | 10 000 | 106 725 600.00 | 105.65 | 105.65 | ||
| O2 C.R. | Bloky BCP | 8 | 232.56 | 405 330 | 94 263 747.48 | 229.73 | 234.70 | ||
| EIB 6,50/15 | Bloky BCP | 3 | 122 526.39 | 600 | 73 515 832.88 | 118.65 | 118.75 | ||
| KOMERČNÍ BANKA | Bloky BCP | 12 | 2 000.33 | 33 055 | 66 120 991.97 | 1 966.06 | 2 059.00 | ||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 11 965.44 | 5 000 | 59 827 222.22 | 115.85 | 115.85 | ||
| ČP VAR/06 | Bloky BCP | 1 | 990 081.11 | 40 | 39 603 244.44 | 97.70 | 97.70 | ||
| ČEZ | Bloky BCP | 9 | 94.00 | 355 633 | 33 429 328.44 | 92.69 | 95.03 | ||
| ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 10 949.83 | 3 000 | 32 849 490.00 | 107.43 | 107.43 | ||
| ČKA VAR/05 | Bloky BCP | 2 | 1 019 118.89 | 30 | 30 573 566.67 | 100.39 | 100.49 | ||
| GLAVER.CZ VAR/08 | Bloky BCP | 3 | 10 035.13 | 3 000 | 30 105 400.00 | 98.93 | 99.04 | ||
| EIB 6,50/15 | UNIVYC BCP-1 | 1 | 122 409.72 | 200 | 24 481 944.44 | 118.60 | 118.60 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 5 | 11 296.91 | 2 073 | 23 418 504.29 | 11 201.00 | 11 676.60 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 11 341.13 | 2 000 | 22 682 250.00 | 108.32 | 108.32 | ||
| |||||||||
