Lo price, RM System dne 14.11.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.11.2002 19.11.2002 18.11.2002 15.11.2002 14.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.70 | 0.00% | 217 | 38 | ||||||||||
| SG - INDUSTRY | 6.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.00 | -1.40% | 2 520 | 360 | ||||||
| VÍTKOVICE | 8.20 | +1.23% | 0 | 0 | ||||||||||
| STROJPLAST | 10.20 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 19.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.00 | 0.00% | 2 240 | 112 | ||||||||||
| AVIA | 20.30 | -0.49% | 264 | 13 | ||||||||||
| TONAK | 28.00 | -3.44% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 33.59 | -0.83% | 6 560 685 | 194 500 | 33.40 | +0.60% | 220 308 | 6 482 | ||||||
| METRA BLANSKO | 33.60 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 33.90 | -4.77% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 35.60 | -1.11% | 356 | 10 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 36.60 | -2.65% | 1 239 | 32 | ||||||
| TESLA KARLÍN | 37.70 | -4.79% | 3 582 | 95 | ||||||||||
| CIMEX KONCERN | 41.30 | +5.08% | 0 | 0 | ||||||||||
| FOSFA | 45.60 | -8.24% | 0 | 0 | ||||||||||
| CONSUS IF | 46.70 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 48.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 50.20 | +0.19% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 55.20 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 55.20 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 60.50 | -2.41% | 0 | 0 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 68.20 | 0.00% | 2 932 | 43 | ||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 69.10 | +0.14% | 829 | 12 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 69.20 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 70.00 | +4.16% | 19 667 | 282 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 73.10 | +2.09% | 7 013 | 96 | ||||||
| AKRO OPF PROG.SPOL | 73.30 | +0.96% | 5 481 | 75 | ||||||||||
| ALIACHEM | 75.34 | 0.00% | 0 | 0 | 73.40 | 0.00% | 1 762 | 24 | ||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 75.00 | +4.16% | 750 | 10 | ||||||
| POLIČSKÉ STROJÍRNY | 77.00 | +0.65% | 9 344 | 122 | ||||||||||
| MILETA | 79.50 | 0.00% | 557 | 7 | ||||||||||
| ŠMERAL BRNO | 82.00 | +6.49% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 91.30 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 92.60 | +1.75% | 0 | 0 | ||||||||||
| ČEZ | 94.76 | +0.65% | 76 031 872 | 806 096 | 93.70 | +0.64% | 538 947 | 5 751 | ||||||
| AKRO OPF GLOBAL. | 97.00 | +11.11% | 616 091 | 6 230 | ||||||||||
| ČESKOMORAVSKÁ INV. | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.00 | +5.70% | 35 000 | 350 | ||||||||||
| UNITED ENERGY | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 97.24 | +5.00% | 0 | 0 | 102.10 | -2.76% | 50 517 | 482 | ||||||
| ETA | 111.35 | 0.00% | 0 | 0 | 105.10 | -0.09% | 631 | 6 | ||||||
| OSTROJ | 107.00 | +1.90% | 1 177 | 11 | ||||||||||
| TRANZA | 110.00 | -9.09% | 8 250 | 75 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 110.00 | -5.98% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 110.30 | +9.97% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 110.80 | +0.36% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 111.00 | +5.11% | 0 | 0 | ||||||
| ČESKÁ SPR.NEMOVIT. | 111.40 | -3.71% | 0 | 0 | ||||||||||
| PRIOR ČR | 115.60 | -4.93% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 121.80 | +9.92% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 121.90 | +0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
