The Prague Stock Exchange and RM-System - daily results dne 14.11.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.11.2002 19.11.2002 18.11.2002 15.11.2002 14.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 660.00 | +3.69% | 660 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 884.10 | -0.83% | 1 884 | 1 | ||||||
| KABELOVNA DĚČÍN | 1 800.10 | 0.00% | 1 800 | 1 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 620.00 | 0.00% | 23 240 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 427.40 | +4.98% | 855 | 2 | ||||||
| PHILIP MORRIS ČR A | 11 371.00 | +1.52% | 40 410 214 | 3 573 | 11 281.00 | -1.85% | 22 562 | 2 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 1 804 | 3 | ||||||
| BOHEMIA-LÁZNĚ | 612.00 | +5.24% | 1 836 | 3 | ||||||||||
| ČECHOFRACHT | 2 900.00 | -3.22% | 8 702 | 3 | ||||||||||
| HOTEL PANORAMA | 490.00 | 0.00% | 1 470 | 3 | ||||||||||
| GEODEZIE BRNO | 389.20 | -14.63% | 1 168 | 3 | ||||||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 621.00 | +0.16% | 1 863 | 3 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 11 920 | 4 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | +4.31% | 54 450 | 5 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 325.00 | +9.79% | 1 625 | 5 | ||||||
| TEPNA | 183.10 | -9.98% | 916 | 5 | ||||||||||
| ETA | 111.35 | 0.00% | 0 | 0 | 105.10 | -0.09% | 631 | 6 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 650.10 | +5.99% | 15 900 | 6 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 500.00 | +1.15% | 21 000 | 6 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 555.00 | 0.00% | 9 335 | 6 | ||||||
| SEMPERFLEX OPTIMIT | 580.10 | -9.78% | 3 481 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | -3.05% | 8 540 | 6 | ||||||
| LÁZNĚ TEPLICE N.B. | 701.00 | -0.98% | 4 907 | 7 | ||||||||||
| MILETA | 79.50 | 0.00% | 557 | 7 | ||||||||||
| MUZO | 8 551.00 | -0.04% | 68 408 | 8 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 7 040 | 8 | ||||||
| INTERHOTEL OLYMPIK | 530.00 | +8.60% | 4 680 | 9 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 010.00 | -0.50% | 10 100 | 10 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 35.60 | -1.11% | 356 | 10 | ||||||
| SEVEROČESKÉ DOLY | 350.00 | 0.00% | 0 | 0 | 390.00 | -6.92% | 3 900 | 10 | ||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 75.00 | +4.16% | 750 | 10 | ||||||
| OSTROJ | 107.00 | +1.90% | 1 177 | 11 | ||||||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 69.10 | +0.14% | 829 | 12 | ||||||
| NKT CABLES | 798.00 | 0.00% | 0 | 0 | 709.00 | -3.79% | 8 564 | 12 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 310.00 | +0.37% | 15 720 | 12 | ||||||
| KAROSERIA | 282.00 | -9.61% | 3 666 | 13 | ||||||||||
| AVIA | 20.30 | -0.49% | 264 | 13 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 317.40 | +0.06% | 4 125 | 13 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 650.00 | 0.00% | 9 100 | 14 | ||||||||||
| MEDICAMENTA | 501.20 | +4.24% | 7 017 | 14 | ||||||||||
| MOTORPAL | 251.30 | +0.03% | 3 518 | 14 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 312.60 | -5.64% | 4 435 | 14 | ||||||||||
| MSA | 202.00 | 0.00% | 3 030 | 15 | ||||||||||
| HYPOTEČNÍ BANKA | 444.00 | 0.00% | 6 660 | 15 | ||||||||||
| CZECH PROPERTY | 1 030.00 | 0.00% | 15 450 | 15 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.00 | -0.19% | 22 505 | 15 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 0 | 0 | 3 980.10 | 0.00% | 71 701 | 18 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 229.40 | -3.95% | 24 892 | 20 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 387.90 | -0.02% | 8 146 | 21 | ||||||
| ALIACHEM | 75.34 | 0.00% | 0 | 0 | 73.40 | 0.00% | 1 762 | 24 | ||||||
| LÁZNĚ PODĚBRADY | 900.30 | 0.00% | 24 308 | 27 | ||||||||||
| RYBÁŘSTVÍ TELČ | 400.00 | +0.02% | 12 400 | 31 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 36.60 | -2.65% | 1 239 | 32 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 020.00 | +0.23% | 33 236 | 33 | ||||||||||
| IF OBCHODU | 1 201.30 | +4.46% | 44 602 | 38 | ||||||||||
| DKF HOLDING | 5.70 | 0.00% | 217 | 38 | ||||||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 260.10 | 0.00% | 9 883 | 38 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 86 796 | 42 | ||||||
| BIOCEL | 541.00 | -2.52% | 22 711 | 42 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 68.20 | 0.00% | 2 932 | 43 | ||||||
| ||||||||||||||
