The Prague Stock Exchange and RM-System - daily results dne 14.11.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.11.2002 19.11.2002 18.11.2002 15.11.2002 14.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 389.20 | -14.63% | 1 168 | 3 | ||||||||||
| SOFTWARE 602 | 234.00 | -10.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 195.00 | -10.00% | 0 | 0 | ||||||
| TEPNA | 183.10 | -9.98% | 916 | 5 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 449.10 | -9.96% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 245.20 | -9.95% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 580.10 | -9.78% | 3 481 | 6 | ||||||||||
| KDYNIUM | 1 506.80 | -9.69% | 0 | 0 | ||||||||||
| KAROSERIA | 282.00 | -9.61% | 3 666 | 13 | ||||||||||
| TRANZA | 110.00 | -9.09% | 8 250 | 75 | ||||||||||
| FOSFA | 45.60 | -8.24% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 350.00 | 0.00% | 0 | 0 | 390.00 | -6.92% | 3 900 | 10 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 110.00 | -5.98% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 312.60 | -5.64% | 4 435 | 14 | ||||||||||
| VOD.A KAN.TRUTNOV | 143.00 | -5.29% | 0 | 0 | ||||||||||
| PRIOR ČR | 115.60 | -4.93% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 37.70 | -4.79% | 3 582 | 95 | ||||||||||
| ČSKD - INTRANS | 33.90 | -4.77% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 86 796 | 42 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 870.50 | -4.34% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 720.00 | -4.00% | 292 870 | 381 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 229.40 | -3.95% | 24 892 | 20 | ||||||
| NKT CABLES | 798.00 | 0.00% | 0 | 0 | 709.00 | -3.79% | 8 564 | 12 | ||||||
| ČESKÁ SPR.NEMOVIT. | 111.40 | -3.71% | 0 | 0 | ||||||||||
| SUBTERRA | 839.10 | -3.55% | 135 047 | 164 | ||||||||||
| TONAK | 28.00 | -3.44% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 2 900.00 | -3.22% | 8 702 | 3 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | -3.05% | 8 540 | 6 | ||||||
| B.G.M. CAPITAL | 246.00 | -2.95% | 13 533 | 55 | ||||||||||
| OKD | 97.24 | +5.00% | 0 | 0 | 102.10 | -2.76% | 50 517 | 482 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 36.60 | -2.65% | 1 239 | 32 | ||||||
| BIOCEL | 541.00 | -2.52% | 22 711 | 42 | ||||||||||
| VOD.A KAN.PARDUBIC | 200.00 | -2.43% | 16 200 | 81 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 60.50 | -2.41% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 549.80 | 0.00% | 0 | 0 | 493.20 | -2.16% | 0 | 0 | ||||||
| UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 052.00 | -2.04% | 0 | 0 | ||||||
| OHL ŽS | 690.10 | 0.00% | 0 | 0 | 1 205.00 | -2.03% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 371.00 | +1.52% | 40 410 214 | 3 573 | 11 281.00 | -1.85% | 22 562 | 2 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.00 | -1.40% | 2 520 | 360 | ||||||
| STAVOSTROJ | 249.40 | -1.38% | 11 472 | 46 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 210.00 | -1.22% | 589 230 | 2 946 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 35.60 | -1.11% | 356 | 10 | ||||||
| LÁZNĚ TEPLICE N.B. | 701.00 | -0.98% | 4 907 | 7 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 884.10 | -0.83% | 1 884 | 1 | ||||||
| ČSAD Č. BUDĚJOVICE | 1 010.00 | -0.50% | 10 100 | 10 | ||||||||||
| AVIA | 20.30 | -0.49% | 264 | 13 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 297.00 | 0.00% | 0 | 0 | 2 958.10 | -0.32% | 0 | 0 | ||||||
| PLOMA | 298.10 | -0.20% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.00 | -0.19% | 22 505 | 15 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 845.00 | -0.15% | 0 | 0 | ||||||
| ETA | 111.35 | 0.00% | 0 | 0 | 105.10 | -0.09% | 631 | 6 | ||||||
| ČKD KUTNÁ HORA | 337.60 | -0.05% | 0 | 0 | ||||||||||
| MUZO | 8 551.00 | -0.04% | 68 408 | 8 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 387.90 | -0.02% | 8 146 | 21 | ||||||
| HOTEL FORUM PRAHA | 500.00 | -0.01% | 40 690 | 86 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 1 030.00 | 0.00% | 15 450 | 15 | ||||||||||
| CUKROVAR VRBÁTKY | 2 050.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 46.70 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
