Top volume, The Prague Stock Exchange dne 14.11.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2002  19.11.2002  18.11.2002  15.11.2002 14.11.2002

The Prague Sotck Exchange and RM-System - daily results - 14.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 8,20/09	100.00	0.00%	12 970 278	400	25 000.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	11 053 000	1 000	10 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	10 402 500	100	100 000.00	0.00%	0	0
UNIPETROL	33.59	-0.83%	6 560 685	194 500	33.40	+0.60%	220 308	6 482
ČESKÉ RADIOKOMUN.	187.26	+0.01%	3 993 511	21 592	190.90	+0.26%	67 476	360
ČESKÁ POJIŠŤOVNA	4 200.00	0.00%	1 389 465	330	4 267.60	+0.41%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	1 042 546	100
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 477.00	+3.20%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	567.80	0.00%	0	0
FINOP HOLDING	580.00	0.00%	0	0	621.00	+0.16%	1 863	3
EUROVIA CS	780.00	0.00%	0	0	945.00	0.00%	0	0
ETA	111.35	0.00%	0	0	105.10	-0.09%	631	6
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	57.52	0.00%	0	0	69.10	+0.14%	829	12
‹‹ First 60     ‹ Previous 20 Next 20 ›