The Prague Stock Exchange and RM-System - daily results dne 14.11.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.11.2002 19.11.2002 18.11.2002 15.11.2002 14.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 884.10 | -0.83% | 1 884 | 1 | ||||||
| WIENERBERGER C.P. | 20.00 | 0.00% | 2 240 | 112 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.00 | -1.40% | 2 520 | 360 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 68.20 | 0.00% | 2 932 | 43 | ||||||
| MSA | 202.00 | 0.00% | 3 030 | 15 | ||||||||||
| SEMPERFLEX OPTIMIT | 580.10 | -9.78% | 3 481 | 6 | ||||||||||
| MOTORPAL | 251.30 | +0.03% | 3 518 | 14 | ||||||||||
| TESLA KARLÍN | 37.70 | -4.79% | 3 582 | 95 | ||||||||||
| KAROSERIA | 282.00 | -9.61% | 3 666 | 13 | ||||||||||
| SEVEROČESKÉ DOLY | 350.00 | 0.00% | 0 | 0 | 390.00 | -6.92% | 3 900 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 317.40 | +0.06% | 4 125 | 13 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 312.60 | -5.64% | 4 435 | 14 | ||||||||||
| INTERHOTEL OLYMPIK | 530.00 | +8.60% | 4 680 | 9 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 701.00 | -0.98% | 4 907 | 7 | ||||||||||
| AKRO OPF PROG.SPOL | 73.30 | +0.96% | 5 481 | 75 | ||||||||||
| HYPOTEČNÍ BANKA | 444.00 | 0.00% | 6 660 | 15 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 73.10 | +2.09% | 7 013 | 96 | ||||||
| MEDICAMENTA | 501.20 | +4.24% | 7 017 | 14 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 7 040 | 8 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 387.90 | -0.02% | 8 146 | 21 | ||||||
| ||||||||||||||
