The Prague Stock Exchange and RM-System - daily results dne 14.11.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.11.2002 19.11.2002 18.11.2002 15.11.2002 14.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPERFLEX OPTIMIT | 580.10 | -9.78% | 3 481 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | -3.05% | 8 540 | 6 | ||||||
| LÁZNĚ TEPLICE N.B. | 701.00 | -0.98% | 4 907 | 7 | ||||||||||
| MILETA | 79.50 | 0.00% | 557 | 7 | ||||||||||
| MUZO | 8 551.00 | -0.04% | 68 408 | 8 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 7 040 | 8 | ||||||
| INTERHOTEL OLYMPIK | 530.00 | +8.60% | 4 680 | 9 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 010.00 | -0.50% | 10 100 | 10 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 35.60 | -1.11% | 356 | 10 | ||||||
| SEVEROČESKÉ DOLY | 350.00 | 0.00% | 0 | 0 | 390.00 | -6.92% | 3 900 | 10 | ||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 75.00 | +4.16% | 750 | 10 | ||||||
| OSTROJ | 107.00 | +1.90% | 1 177 | 11 | ||||||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 69.10 | +0.14% | 829 | 12 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 310.00 | +0.37% | 15 720 | 12 | ||||||
| NKT CABLES | 798.00 | 0.00% | 0 | 0 | 709.00 | -3.79% | 8 564 | 12 | ||||||
| KAROSERIA | 282.00 | -9.61% | 3 666 | 13 | ||||||||||
| AVIA | 20.30 | -0.49% | 264 | 13 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 317.40 | +0.06% | 4 125 | 13 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 650.00 | 0.00% | 9 100 | 14 | ||||||||||
| MEDICAMENTA | 501.20 | +4.24% | 7 017 | 14 | ||||||||||
| ||||||||||||||
