Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.11.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.11.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| SUBTERRA | n-Přímé RMS | 1 | 822.00 | 150 | 123 300.00 | 822.00 | 822.00 | ||
| OSTRAV.VOD.A KAN. | SCP | 5 | 2 000.00 | 38 | 76 000.00 | 2 000.00 | 2 000.00 | ||
| ČESKOMORAVSKÁ INV. | Přímé RMS | 1 | 74.00 | 1 007 | 74 518.00 | 74.00 | 74.00 | ||
| KABLO ELEKTRO | n-Převody RMS | 0 | 0.00 | 24 | 50 400.00 | 0.00 | 0.00 | ||
| HOTEL FORUM PRAHA | n-Přímé RMS | 1 | 470.00 | 77 | 36 190.00 | 470.00 | 470.00 | ||
| ČESKÁ ZBROJOVKA | SCP | 13 | 453.00 | 70 | 31 710.00 | 453.00 | 453.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 5 | 1 111.11 | 27 | 30 000.00 | 1 000.00 | 1 200.00 | ||
| APOLLÓN HOLDING | SCP | 5 | 55.64 | 266 | 14 800.00 | 50.00 | 75.00 | ||
| AKRO OPF GLOBAL. | SCP | 2 | 145.00 | 60 | 8 700.00 | 140.00 | 150.00 | ||
| IF BOHATSTVÍ | SCP | 1 | 1 200.00 | 5 | 6 000.00 | 1 200.00 | 1 200.00 | ||
| IF OBCHODU | SCP | 1 | 1 200.00 | 5 | 6 000.00 | 1 200.00 | 1 200.00 | ||
| BOHEMIA CRYS.GROUP | SCP | 2 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
| AKRO OPF PROG.SPOL | SCP | 1 | 140.00 | 30 | 4 200.00 | 140.00 | 140.00 | ||
| GUMOTEX | SCP | 1 | 1 000.00 | 2 | 2 000.00 | 1 000.00 | 1 000.00 | ||
| OBCHODNÍ SLADOVNY | SCP | 1 | 2 000.00 | 1 | 2 000.00 | 2 000.00 | 2 000.00 | ||
| WIENERBERGER C.P. | SCP | 2 | 18.36 | 74 | 1 358.64 | 18.36 | 18.36 | ||
| HL.M.PRAHA VAR/11 | Souhrn-BV1 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV3 Jiné BCP | 1 | 15 000 | ||||||
| ČEB 6,95/10 | Souhrn-BV0 Jiné BCP | 1 | 2 | ||||||
| |||||||||
