The Prague Stock Exchange and RM-System - daily results dne 14.11.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 20.11.2002 19.11.2002 18.11.2002 15.11.2002 14.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 129.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 97.00 | +11.11% | 616 091 | 6 230 | ||||||||||
| AKRO OPF PROG.SPOL | 73.30 | +0.96% | 5 481 | 75 | ||||||||||
| ALIACHEM | 75.34 | 0.00% | 0 | 0 | 73.40 | 0.00% | 1 762 | 24 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.00 | -1.40% | 2 520 | 360 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 73.10 | +2.09% | 7 013 | 96 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 70.00 | +4.16% | 19 667 | 282 | ||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.30 | -0.49% | 264 | 13 | ||||||||||
| B.G.M. CAPITAL | 246.00 | -2.95% | 13 533 | 55 | ||||||||||
| B.G.M. HOLDING | 160.00 | +4.50% | 8 480 | 53 | ||||||||||
| BELAGRA | 205.00 | +0.44% | 0 | 0 | ||||||||||
| BIOCEL | 541.00 | -2.52% | 22 711 | 42 | ||||||||||
| BIOPHARM VÚBVL | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 500.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 159.50 | +2.24% | 12 945 | 82 | ||||||||||
| BOHEMIA-LÁZNĚ | 612.00 | +5.24% | 1 836 | 3 | ||||||||||
| BRISK TÁBOR | 386.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
