The Prague Stock Exchange and RM-System - daily results dne 14.11.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.11.2007 19.11.2007 16.11.2007 15.11.2007 14.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 6 401.00 | 0.00% | 0 | 0 | 6 548.40 | -10.00% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 195.00 | -9.76% | 2 925 | 15 | ||||||||||
VET ASSETS | 27.00 | -10.00% | 70 825 | 2 600 | 26.00 | -9.40% | 79 309 | 3 052 | ||||||
PLIVA - LACHEMA | 870.00 | -8.37% | 3 480 | 4 | ||||||||||
ČESKÁ ZBROJOVKA | 970.10 | 0.00% | 0 | 0 | 1 000.60 | -4.21% | 3 002 | 3 | ||||||
AAA AUTO | 50.52 | -0.92% | 6 747 482 | 134 366 | 49.60 | -3.68% | 194 200 | 3 881 | ||||||
AKRO OPF GLOBAL. | 447.10 | -1.73% | 13 413 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 440.20 | -1.65% | 13 206 | 30 | ||||||||||
ARCELORMITTAL | 6 262.00 | -1.38% | 218 570 | 35 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 242.30 | -0.80% | 0 | 0 | ||||||
O2 C.R. | 551.50 | -0.45% | 509 020 577 | 920 234 | 552.80 | -0.75% | 8 456 220 | 15 212 | ||||||
ERSTE GROUP BANK A | 1 367.00 | -0.44% | 696 274 427 | 501 106 | 1 370.30 | -0.48% | 7 267 463 | 5 237 | ||||||
FAGRON | 104.10 | -0.47% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 292.60 | -0.27% | 0 | 0 | ||||||||||
TATRA | 269.40 | -0.22% | 81 172 | 304 | ||||||||||
OHL ŽS | 3 900.60 | -0.21% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 323.60 | -0.15% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 941.00 | 0.00% | 0 | 0 | ||||||||||
|