Bonds on the Prague Stock - Reference prices for bonds, day14.11.2007

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 14.11.2007
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEZ 3,35/08	99.46	0.00%	99.66	0.00%	3.35	23.6.2008
EIB 8,20/09	105.78	+0.16%	106.23	+0.21%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	108.85	0.00%	109.3	0.00%	6.85	15.5.2011
MERO ČR 10,30/11	118.08	0.00%	118.78	0.00%	10.30	15.4.2011
ST.DLUHOP. 2,30/08	98.55	0.00%	98.85	0.00%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	95.3	-0.09%	95.6	-0.09%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	99.55	+0.01%	99.78	-0.01%	2.90	17.3.2008
ST.DLUHOP. 3,25/09	98.24	+0.01%	98.52	-0.01%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	96.26	-0.09%	96.56	-0.09%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	96.79	-0.12%	97.09	-0.12%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	90.76	-0.20%	91.06	-0.20%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	99.53	+0.04%	99.83	+0.04%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	96	-0.14%	96.3	-0.13%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	95.72	-0.06%	96.02	-0.06%	4.00	11.4.2017
ST.DLUHOP. 4,20/36	89.78	-0.30%	90.38	-0.30%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	99.72	-0.18%	100.02	-0.18%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	98.96	-0.18%	99.26	-0.18%	4.70	12.9.2022
ST.DLUHOP. 6,40/10	104.96	-0.04%	105.26	-0.04%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	108.29	-0.03%	108.59	-0.03%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	116.95	-0.14%	117.25	-0.14%	6.95	26.1.2016
ŠKODA AUTO VAR/10	99.78	-0.10%	100.08	-0.10%	3.92	26.10.2010
TELEF.O2CR 3,50/08	99.59	-0.04%	99.89	-0.04%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste