Hi price, The Prague Stock Exchange dne 14.11.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.11.2008 19.11.2008 18.11.2008 14.11.2008 13.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 000.00 | +1.39% | 130 002 | 26 | ||||||
| PHILIP MORRIS ČR A | 6 265.00 | +2.49% | 11 655 025 | 1 883 | 6 281.10 | +5.30% | 2 667 124 | 424 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 900.00 | 0.00% | 0 | 0 | 5 925.10 | +1.71% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 084.00 | +4.70% | 0 | 0 | 4 952.20 | +1.70% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 000.00 | -4.76% | 5 000 | 1 | ||||||
| DAX REV BONUS II | 3 347.00 | -2.05% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 700.00 | +2.58% | 352 541 246 | 128 384 | 2 720.00 | +2.21% | 2 569 882 | 932 | ||||||
| GOLD | 1 480.00 | +2.49% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 360.50 | +9.99% | 4 082 | 3 | ||||||
| RMS MEZZANINE | 1 162.00 | -4.99% | 0 | 0 | 930.40 | -2.06% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 121.00 | +3.70% | 0 | 0 | ||||||||||
| ZENTIVA | 1 099.00 | +0.18% | 93 858 999 | 85 389 | 1 091.00 | +0.35% | 121 541 | 111 | ||||||
| CHINA BONUS III | 1 064.00 | +2.80% | 0 | 0 | ||||||||||
| PARAMO | 1 050.00 | +6.60% | 52 500 | 50 | 1 151.00 | +9.61% | 56 708 | 52 | ||||||
| CSS INDEX CERT | 1 022.00 | -0.58% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 886.10 | -0.06% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 885.90 | -9.10% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR09 | 840.20 | +0.32% | 1 266 350 | 15 | ||||||||||
| PX FUT DEC08 | 836.60 | +2.64% | 912 250 | 11 | ||||||||||
| CEZ TS 1600 | 830.20 | -6.13% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 789.00 | +3.12% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 784.10 | +3.16% | 232 800 | 3 | ||||||||||
| ČEZ | 783.00 | +8.22% | 1 144 627 289 | 1 476 173 | 779.00 | +2.50% | 18 351 504 | 23 515 | ||||||
| DJ EURO STOXX 50 | 633.80 | +3.92% | 0 | 0 | ||||||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 0 | 0 | ||||||
| CTX TS 3500 | 572.20 | -2.80% | 0 | 0 | ||||||||||
| VIG | 529.20 | +1.57% | 1 889 307 | 3 541 | 542.60 | +2.51% | 236 268 | 432 | ||||||
| CECE TS 3450 | 527.50 | -2.87% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 187.50 | -4.82% | 0 | 0 | ||||||
| ERBA FUT MAR09 | 409.60 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 400.60 | +3.92% | 265 656 262 | 668 715 | 396.50 | +2.98% | 2 876 979 | 7 280 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC08 | 374.10 | -0.93% | 77 400 | 2 | ||||||||||
| S-BOX DIMAX | 371.70 | -0.03% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 365.50 | +4.88% | 123 702 657 | 337 686 | 368.00 | +0.71% | 5 043 211 | 13 431 | ||||||
| GOLD TURBO LONG | 337.90 | +21.99% | 0 | 0 | ||||||||||
| CECE VB-AFT | 337.10 | +3.85% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 332.00 | +1.97% | 40 949 802 | 123 568 | 353.00 | -0.45% | 438 364 | 1 225 | ||||||
| CTX | 318.70 | +3.91% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 309.60 | -0.10% | 0 | 0 | ||||||||||
| ECM | 294.50 | +0.17% | 2 101 434 | 7 120 | 294.90 | +2.75% | 40 709 | 139 | ||||||
| NASDAQ 2530 TS | 267.20 | -6.74% | 0 | 0 | ||||||||||
| CPI FIM | 244.00 | +0.58% | 6 192 503 | 24 946 | 249.00 | -0.99% | 520 174 | 2 031 | ||||||
| PFNONWOVENS | 226.60 | +4.14% | 6 647 813 | 29 548 | 225.60 | +2.31% | 276 938 | 1 244 | ||||||
| CECEXT | 223.50 | +2.85% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 200.80 | -2.43% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| RDX | 178.03 | +6.72% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | +3.90% | 160 | 1 | 155.40 | +2.03% | 0 | 0 | ||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
