Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.11.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.11.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 9 951.91 | 41 000 | 408 028 499.99 | 96.80 | 99.25 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 280.67 | 20 000 | 205 613 333.34 | 100.30 | 100.31 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 070.29 | 20 000 | 181 405 833.34 | 90.00 | 90.01 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 087.47 | 10 000 | 100 874 722.22 | 100.00 | 100.00 | ||
| HZL ČMHB 4,30/09 | Bloky BCP | 1 | 10 346.81 | 5 000 | 51 734 026.11 | 100.18 | 100.18 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 826.96 | 2 000 | 19 653 916.67 | 98.05 | 98.05 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 621.14 | 1 540 | 14 816 551.33 | 95.91 | 96.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 2 | 370.21 | 32 000 | 11 846 700.00 | 354.30 | 371.27 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 056.22 | 350 | 3 519 677.78 | 99.00 | 99.00 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 8 782.50 | 200 | 1 756 500.00 | 88.00 | 88.00 | ||
| ECM | Souhrn-CV0 Jiné BCP | 1 | 1 400 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| SD JISTINA/12 | Souhrn-BV1 Jiné BCP | 4 | 3 784 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 3 | 25 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 5 | 6 255 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 250 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| NWN | Souhrn-BV0 Jiné BCP | 1 | 300 000 | ||||||
| PX BONUS 125 CAP | Souhrn-XF0 Jiné BCP | 1 | 36 734 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV3 Jiné BCP | 1 | 9 500 | ||||||
| |||||||||
