Hi price, The Prague Stock Exchange dne 14.11.2014

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2014  19.11.2014  18.11.2014 14.11.2014  13.11.2014

The Prague Sotck Exchange and RM-System - daily results - 14.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.50	0.00%	777 071	1 616 523	0.60	0.00%	65 980	130 800
RMS MEZZANINE	0.80	0.00%	0	0	1.10	0.00%	0	0
EB USDCZK TS5	8.00	-6.98%	0	0
EB CEZ TL7	11.00	-5.17%	23 265	2 165
EB EURCZK TS3	14.75	-1.01%	0	0
EB EGB TS5	16.95	0.00%	0	0
EB EGB TL5	17.95	0.00%	0	0
EB CEZ TS5	19.60	+10.73%	39 200	2 000
EB CEZ TL6	19.65	0.00%	0	0
EB SIL TS5	24.90	+3.32%	0	0
EB EGB TS4	28.90	0.00%	0	0
EB S&P500 TS2	33.45	+6.70%	33 974	1 020
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TS1	51.90	0.00%	0	0
CETV	56.15	+6.24%	11 200 179	205 403	54.80	+4.78%	1 252 135	23 223
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	77.30	-0.51%	100 490	1 300	79.90	+1.52%	6 392	80
STOCK	87.00	-0.57%	520 377	5 932	87.50	-0.56%	147 318	1 678
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	1 191 691 333	99 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	597 180 000	60 000	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	98.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 988 270	200	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	57 837 055	5 000	10 000.00	0.00%	0	0
HZL HB 1,75/15	99.41	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	4 067 560	1
ST.DLUHOP. 0,50/16	99.56	0.00%	50 412 083	5 000	10 000.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	54 150 000	4 000
CPI VAR/18	99.62	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	20 695 961	2 000	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
EB S&P500 TL2	99.95	-1.04%	0	0
HZL HB 1,22/15	99.99	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	2 053 156	2 000
CPI VAR/19	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	1 015 380	1 000 000
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›