Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.11.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.11.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,75/20	Bloky BCP	3	12 037.29	99 000	1 191 691 333.33	119.67	119.70
ST.DLUHOP. VAR/27	Bloky BCP	1	9 953.00	60 000	597 180 000.00	99.53	99.53
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 290.52	50 000	514 526 027.40	102.33	102.33
ST.DLUHOP. 5,70/24	Bloky BCP	2	14 773.10	25 000	369 327 500.00	144.97	145.00
ST.DLUHOP. 0,85/18	Bloky BCP	3	10 291.12	25 000	257 278 013.70	102.33	102.34
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 567.41	20 000	231 348 219.18	114.05	114.05
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	12 358.47	10 000	123 584 722.22	123.05	123.05
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 567.41	5 000	57 837 054.79	114.05	114.05
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 638.67	5 150	54 789 166.67	106.25	106.50
ST.DLUHOP. 4,20/36	Bloky BCP	2	13 537.50	4 000	54 150 000.00	135.55	135.55
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 082.42	5 000	50 412 083.33	100.67	100.67
ST.DLUHOP. 3,85/21	Bloky BCP	2	12 362.40	3 000	37 087 208.33	123.10	123.10
ST.DLUHOP. VAR/17	Bloky BCP	1	10 347.98	2 000	20 695 961.11	103.06	103.06
IC PPFB CZK 03/18	UNIVYC BCP-1	2	85 480.84	75	6 411 063.00	85 480.84	85 480.84
ČAH 3,90/17	UNIVYC BCP-1	1	1.07	5 000 000	5 358 750.00	104.90	104.90
CESKE DRAHY VAR/18	Bloky BCP	1	4 067 560.00	1	4 067 560.00	101.00	101.00
PEGAS 2,85/18	UNIVYC BCP-1	1	49 791.50	78	3 883 737.00	99.58	99.58
KOMERČNÍ BANKA	Bloky BCP	1	4 815.00	535	2 576 025.00	4 815.00	4 815.00
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 641.92	200	2 128 383.33	106.33	106.33
CPI BYTY 5,80/21	Bloky BCP	1	1 026.58	2 000	2 053 155.56	99.50	99.50
‹‹ Prvních 60     Dalších 20 ›