The Prague Stock Exchange and RM-System - daily results dne 14.11.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
20.11.2014 19.11.2014 18.11.2014 14.11.2014 13.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS5 | 19.60 | +10.73% | 39 200 | 2 000 | ||||||||||
EB S&P500 TS2 | 33.45 | +6.70% | 33 974 | 1 020 | ||||||||||
EB WTI TS7 | 844.00 | +6.47% | 0 | 0 | ||||||||||
CETV | 56.15 | +6.24% | 11 200 179 | 205 403 | 54.80 | +4.78% | 1 252 135 | 23 223 | ||||||
EB WTI TS8 | 608.00 | +6.02% | 35 552 | 58 | ||||||||||
EB SIL TS6 | 170.45 | +3.93% | 0 | 0 | ||||||||||
EB SIL TS5 | 24.90 | +3.32% | 0 | 0 | ||||||||||
EB GLD TS6 | 712.20 | +3.13% | 0 | 0 | ||||||||||
EB GLD TS7 | 930.40 | +2.44% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 835.00 | +0.73% | 171 875 950 | 35 594 | 4 835.00 | +0.20% | 58 013 | 12 | ||||||
EB S&P500 TS3 | 434.20 | +0.58% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 548.40 | +0.51% | 27 472 756 | 50 259 | 550.00 | +0.40% | 395 804 | 726 | ||||||
FORTUNA | 124.35 | +0.40% | 874 217 | 7 065 | 124.80 | -0.16% | 248 367 | 1 995 | ||||||
VIG | 1 074.00 | +0.37% | 2 423 669 | 2 255 | 1 068.00 | +0.94% | 96 000 | 90 | ||||||
PHILIP MORRIS ČR A | 10 260.00 | +0.10% | 30 970 093 | 3 012 | 10 280.00 | +0.19% | 863 809 | 84 | ||||||
CTX | 342.30 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 2 053 156 | 2 000 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 108.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 183.90 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 247.90 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 067 560 | 1 | ||||||||||
CEETX TL 800 | 117.10 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 305.30 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 290.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 137.85 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 845.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 560.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 1 015 380 | 1 000 000 | ||||||||||
BRENT TL | 134.55 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 319.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 101.35 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 685 335 | 673 052 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 19.65 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 921.50 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS1 | 51.90 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 067.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS5 | 16.95 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 28.90 | 0.00% | 0 | 0 | ||||||||||
|