Hi price, The Prague Stock Exchange dne 14.11.2014

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2014  19.11.2014  18.11.2014 14.11.2014  13.11.2014

The Prague Sotck Exchange and RM-System - daily results - 14.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW BC1	921.50	0.00%	0	0
DJ EURO STOXX 50	845.80	0.00%	0	0
EB WTI BC4	844.70	-1.18%	42 235	50
EB WTI TS7	844.00	+6.47%	0	0
GOLD INDEX SHORT	824.90	0.00%	0	0
TOMA	822.00	0.00%	0	0	822.00	0.00%	0	0
EB SIL BC1	798.40	-1.40%	0	0
EB EGB BC2	758.30	0.00%	0	0
EB GLD TS6	712.20	+3.13%	0	0
PRAZSKE SLUZBY	700.00	0.00%	0	0	1 099.00	0.00%	0	0
PFNONWOVENS	635.00	-0.39%	542 613	858	635.70	-0.04%	195 491	309
S-BOX DIMAX	631.60	0.00%	0	0
TMR	609.50	0.00%	0	0
EB WTI TS8	608.00	+6.02%	35 552	58
ČEZ	593.40	-1.08%	256 185 598	433 814	597.00	-0.88%	4 701 251	7 950
ERSTE GROUP BANK A	548.40	+0.51%	27 472 756	50 259	550.00	+0.40%	395 804	726
EB S&P500 TS3	434.20	+0.58%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
EB DAX IC1	342.40	-0.64%	0	0
CTX	342.30	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›