The Prague Stock Exchange and RM-System - daily results dne 14.11.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2014  19.11.2014  18.11.2014 14.11.2014  13.11.2014

The Prague Sotck Exchange and RM-System - daily results - 14.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 560.00	0.00%	0	0
DEUTSCHE TELEKOM					333.00	+0.27%	33 300	100
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	845.80	0.00%	0	0
E4U	77.30	-0.51%	100 490	1 300	79.90	+1.52%	6 392	80
EB BMW BC1	921.50	0.00%	0	0
EB CEZ BC3	1 049.00	0.00%	0	0
EB CEZ TL6	19.65	0.00%	0	0
EB CEZ TL7	11.00	-5.17%	23 265	2 165
EB CEZ TS5	19.60	+10.73%	39 200	2 000
EB DAX IC1	342.40	-0.64%	0	0
EB DAX TS7	2 660.00	-0.08%	0	0
EB EGB BC2	758.30	0.00%	0	0
EB EGB TL5	17.95	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›