Hi price, The Prague Stock Exchange dne 14.11.2018

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2018  19.11.2018  16.11.2018  15.11.2018 14.11.2018

The Prague Sotck Exchange and RM-System - daily results - 14.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB EURCZK TS11	4.78	-12.61%	28 500	5 000
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL01	6.60	-3.79%	0	0
EB O2 TL02	7.97	-13.46%	26 160	3 300
PHOTON ENERGY	9.10	+21.33%	9 180	1 050
EB GBPCZK TS04	9.85	+7.07%	0	0
EB CEZ TS08	10.26	-3.30%	0	0
RCB TL MONET OE	10.76	0.00%	0	0
EB EURCZK TS09	13.02	-3.34%	0	0
EB VIG TL03	13.27	-3.42%	0	0
EB KOM TL07	14.30	+7.52%	0	0
EB CBK TS03	16.18	+1.95%	0	0
EB CEZ TL10	16.52	+2.16%	0	0
EB BMW TL02	17.53	+47.68%	0	0
EB KOM TS03	19.75	-4.82%	0	0
EB INFINEON TS02	22.56	-5.80%	0	0
EB EURUSD TL01	22.81	+7.49%	0	0
EB SIL TL07	23.50	+4.77%	0	0
EB RBI TL01	24.06	+9.31%	0	0
JUVENTUS F.C.	26.00	0.00%	0	0
EB RBI TS02	26.51	-6.85%	0	0
EB DBK TS03	27.22	-0.15%	0	0
EB MONET TL01	27.62	+8.36%	0	0
EB RWE TL01	27.92	+4.57%	0	0
EB GBPCZK TL03	28.88	-2.13%	0	0
EB LHA TL01	28.91	+3.62%	0	0
EB EGB TL09	29.57	-0.03%	0	0
EB EGB TS09	29.60	+0.44%	0	0
EB VIG TL02	31.51	-1.35%	0	0
EB CEZ TL08	31.61	+1.12%	0	0
EB EURUSD TS02	33.50	-3.93%	0	0
EB CEZ TL09	34.96	+1.01%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB SAP TL01	41.21	+8.08%	0	0
EB USDCZK TS09	43.24	+1.67%	0	0
EB OMV TL01	49.10	-2.56%	0	0
EB BMW TL01	50.00	+12.94%	0	0
EB HENKEL TS01	50.97	+1.03%	0	0
EB EGB TL7	52.65	+0.06%	0	0
EB USDCZK TS10	53.34	+1.35%	0	0
IMMOFINANZ	53.50	0.00%	0	0
STOCK	59.20	+0.17%	336 457	5 685	59.00	0.00%	0	0
EB EGB TL5	61.05	+0.07%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB DAI TS02	72.26	-4.61%	0	0
EB BMW TS02	73.15	-6.98%	0	0
CETV	76.10	-1.68%	1 018 452	13 338	75.80	-1.56%	153 482	2 020
MONETA MONEY BANK	78.85	+3.75%	327 958 934	4 207 571	77.50	+1.04%	3 812 721	49 215
RCB BZ MONET 100	80.87	0.00%	0	0
EB VOW TL02	80.93	+12.31%	0	0
AVAST	84.50	-1.17%	2 095 854	24 631	86.00	0.00%	197 800	2 300
EB WTI TL14	85.36	0.00%	0	0
‹‹ First 20    Next 60 ›