Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.11.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.11.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 310.95 | 10 000 | 103 109 520.55 | 102.71 | 102.71 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 038.08 | 10 000 | 100 380 833.33 | 100.31 | 100.31 | ||
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 047.59 | 100 | 1 004 759.17 | 100.52 | 100.52 | ||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 3 560 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 3 | 18 950 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 3 | 64 086 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 1 062 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 4 | 7 693 | ||||||
| NRE-PF1 EUR IFPZK | Souhrn-CF0 Jiné BCP | 1 | 5 000 000 | ||||||
| EPH 3,50/20 | Souhrn-CV0 Jiné BCP | 2 | 21 000 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV4 Jiné BCP | 1 | 6 300 | ||||||
| HOME CR. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 3 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 3 | 12 300 | ||||||
| ARCA CAP. CEE UIF | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| AVAST | Souhrn-CV0 Jiné BCP | 2 | 1 500 | ||||||
| AQUILA RAF 5,00/23 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 4 | 16 678 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 11 | 144 000 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 240 | ||||||
| |||||||||
